Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.13	10.15	10.11	10.13	528,012	-0.01(-0.07%)
Sep 28, 2017	10.09	10.14	10.08	10.14	715,936	+0.01(+0.14%)
Sep 27, 2017	10.14	10.14	10.10	10.12	709,853	-0.05(-0.50%)
Sep 26, 2017	10.18	10.19	10.17	10.17	456,150	-0.01(-0.07%)
Sep 25, 2017	10.17	10.19	10.16	10.18	395,749	+0.02(+0.22%)
Sep 22, 2017	10.16	10.18	10.14	10.16	588,637	+0.00(+0.00%)
Sep 21, 2017	10.19	10.20	10.12	10.16	1,060,761	-0.04(-0.43%)
Sep 20, 2017	10.24	10.25	10.18	10.20	1,058,608	-0.05(-0.50%)
Sep 19, 2017	10.21	10.25	10.21	10.25	1,054,702	+0.04(+0.36%)
Sep 18, 2017	10.20	10.22	10.18	10.22	1,385,993	+0.01(+0.14%)
Sep 15, 2017	10.20	10.23	10.19	10.20	1,459,672	-0.04(-0.36%)
Sep 14, 2017	10.25	10.27	10.19	10.24	2,567,206	-0.07(-0.65%)
Sep 13, 2017	10.30	10.33	10.30	10.31	463,464	-0.01(-0.14%)
Sep 12, 2017	10.30	10.32	10.29	10.32	575,912	+0.02(+0.21%)
Sep 11, 2017	10.29	10.31	10.26	10.30	762,946	+0.01(+0.14%)
Sep 08, 2017	10.21	10.29	10.21	10.29	795,776	+0.06(+0.57%)
Sep 07, 2017	10.18	10.23	10.18	10.23	555,364	+0.05(+0.50%)
Sep 06, 2017	10.19	10.19	10.14	10.18	375,764	-0.01(-0.14%)
Sep 05, 2017	10.20	10.21	10.10	10.19	1,285,333	-0.01(-0.07%)