Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.263	8.330	8.263	8.324	173,601	+0.06(+0.74%)
Sep 29, 2014	8.269	8.281	8.244	8.263	146,737	-0.01(-0.07%)
Sep 26, 2014	8.257	8.275	8.250	8.269	121,797	+0.02(+0.22%)
Sep 25, 2014	8.250	8.275	8.238	8.250	90,207	+0.01(+0.07%)
Sep 24, 2014	8.250	8.257	8.232	8.244	154,189	+0.00(+0.00%)
Sep 23, 2014	8.195	8.244	8.195	8.244	251,486	+0.05(+0.60%)
Sep 22, 2014	8.189	8.214	8.164	8.195	210,779	-0.01(-0.08%)
Sep 19, 2014	8.207	8.232	8.183	8.201	160,114	-0.01(-0.07%)
Sep 18, 2014	8.195	8.232	8.183	8.207	96,300	+0.02(+0.23%)
Sep 17, 2014	8.220	8.238	8.171	8.189	189,954	-0.02(-0.30%)
Sep 16, 2014	8.214	8.232	8.201	8.214	143,257	+0.01(+0.07%)
Sep 15, 2014	8.250	8.275	8.201	8.207	170,072	-0.02(-0.30%)
Sep 12, 2014	8.306	8.312	8.232	8.232	286,217	-0.10(-1.19%)
Sep 11, 2014	8.349	8.355	8.312	8.331	272,751	+0.01(+0.07%)
Sep 10, 2014	8.295	8.337	8.295	8.325	166,498	+0.02(+0.22%)
Sep 09, 2014	8.295	8.325	8.283	8.307	122,309	+0.02(+0.22%)
Sep 08, 2014	8.270	8.313	8.240	8.289	198,185	+0.02(+0.30%)
Sep 05, 2014	8.258	8.289	8.252	8.264	165,490	+0.01(+0.07%)
Sep 04, 2014	8.246	8.270	8.246	8.258	235,089	-0.01(-0.07%)
Sep 03, 2014	8.270	8.270	8.246	8.264	144,920	+0.01(+0.07%)