Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.373	7.391	7.320	7.373	248,714	-0.02(-0.32%)
Sep 27, 2013	7.432	7.432	7.326	7.397	300,195	-0.03(-0.40%)
Sep 26, 2013	7.420	7.462	7.385	7.426	403,509	-0.01(-0.16%)
Sep 25, 2013	7.503	7.503	7.438	7.438	300,324	-0.04(-0.55%)
Sep 24, 2013	7.355	7.479	7.320	7.479	408,930	+0.16(+2.18%)
Sep 23, 2013	7.350	7.420	7.320	7.320	244,660	+0.00(+0.00%)
Sep 20, 2013	7.379	7.403	7.202	7.320	405,213	-0.10(-1.35%)
Sep 19, 2013	7.403	7.474	7.397	7.420	540,943	-0.01(-0.15%)
Sep 18, 2013	7.232	7.438	7.214	7.432	576,987	+0.17(+2.35%)
Sep 17, 2013	7.190	7.261	7.125	7.261	340,966	+0.11(+1.49%)
Sep 16, 2013	7.143	7.184	7.125	7.155	475,303	+0.03(+0.41%)
Sep 13, 2013	7.078	7.137	7.066	7.125	340,571	+0.04(+0.58%)
Sep 12, 2013	7.060	7.125	7.060	7.084	437,895	+0.02(+0.25%)
Sep 11, 2013	7.113	7.161	7.060	7.066	731,657	-0.15(-2.13%)
Sep 10, 2013	7.167	7.255	7.155	7.220	290,851	+0.02(+0.25%)
Sep 09, 2013	7.155	7.214	7.137	7.202	276,314	+0.02(+0.33%)
Sep 06, 2013	7.137	7.220	7.090	7.178	449,949	+0.09(+1.33%)
Sep 05, 2013	7.108	7.147	7.084	7.084	518,565	-0.08(-1.17%)
Sep 04, 2013	7.090	7.190	7.084	7.168	510,182	+0.07(+0.94%)