Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.208	8.232	8.185	8.232	46,536	+0.06(+0.73%)
Sep 29, 2005	8.131	8.173	8.119	8.173	36,419	+0.05(+0.58%)
Sep 28, 2005	8.119	8.244	7.947	8.125	383,248	+0.01(+0.15%)
Sep 27, 2005	8.191	8.256	8.113	8.113	31,192	-0.13(-1.58%)
Sep 26, 2005	8.232	8.250	8.131	8.244	52,100	+0.02(+0.22%)
Sep 23, 2005	8.226	8.226	8.149	8.226	40,466	+0.05(+0.58%)
Sep 22, 2005	8.333	8.333	8.030	8.179	107,741	-0.15(-1.78%)
Sep 21, 2005	8.345	8.392	8.309	8.327	48,053	-0.04(-0.50%)
Sep 20, 2005	8.422	8.428	8.315	8.368	114,148	-0.06(-0.70%)
Sep 19, 2005	8.416	8.452	8.416	8.428	20,570	-0.06(-0.70%)
Sep 16, 2005	8.475	8.487	8.487	8.487	31,698	+0.02(+0.28%)
Sep 15, 2005	8.570	8.576	8.463	8.463	18,041	-0.07(-0.76%)
Sep 14, 2005	8.641	8.641	8.529	8.529	28,494	-0.08(-0.96%)
Sep 13, 2005	8.552	8.612	8.546	8.612	13,994	+0.00(+0.00%)
Sep 12, 2005	8.546	8.612	8.546	8.612	19,558	+0.07(+0.83%)
Sep 09, 2005	8.582	8.594	8.529	8.540	29,169	-0.02(-0.21%)
Sep 08, 2005	8.647	8.707	8.558	8.558	31,867	-0.07(-0.82%)
Sep 07, 2005	8.695	8.730	8.629	8.629	22,424	-0.03(-0.34%)
Sep 06, 2005	8.677	8.683	8.659	8.659	10,622	+0.02(+0.21%)
Sep 02, 2005	8.683	8.689	8.588	8.641	23,773	-0.04(-0.48%)