Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.391	8.423	8.391	8.397	147,178	-0.01(-0.08%)
Aug 28, 2015	8.404	8.423	8.391	8.404	76,448	+0.03(+0.39%)
Aug 27, 2015	8.377	8.404	8.364	8.371	113,126	-0.01(-0.08%)
Aug 26, 2015	8.364	8.384	8.319	8.377	208,768	+0.02(+0.23%)
Aug 25, 2015	8.358	8.417	8.332	8.358	290,217	+0.01(+0.16%)
Aug 24, 2015	8.384	8.391	8.299	8.345	371,089	-0.11(-1.31%)
Aug 21, 2015	8.502	8.534	8.456	8.456	196,495	-0.05(-0.61%)
Aug 20, 2015	8.528	8.554	8.489	8.508	135,652	-0.01(-0.15%)
Aug 19, 2015	8.502	8.528	8.489	8.521	105,793	+0.00(+0.00%)
Aug 18, 2015	8.515	8.521	8.462	8.521	97,780	+0.01(+0.08%)
Aug 17, 2015	8.521	8.528	8.502	8.515	89,040	+0.01(+0.15%)
Aug 14, 2015	8.469	8.508	8.469	8.502	98,887	+0.00(+0.00%)
Aug 13, 2015	8.515	8.529	8.489	8.502	114,470	-0.01(-0.08%)
Aug 12, 2015	8.534	8.547	8.495	8.508	115,847	-0.01(-0.12%)
Aug 11, 2015	8.401	8.518	8.401	8.518	164,586	+0.10(+1.24%)
Aug 10, 2015	8.460	8.460	8.395	8.414	185,882	-0.03(-0.38%)
Aug 07, 2015	8.473	8.479	8.427	8.447	113,670	-0.01(-0.08%)
Aug 06, 2015	8.414	8.486	8.401	8.453	142,942	+0.02(+0.23%)
Aug 05, 2015	8.557	8.560	8.434	8.434	190,713	-0.13(-1.52%)
Aug 04, 2015	8.473	8.635	8.440	8.564	595,674	+0.10(+1.15%)
Aug 03, 2015	8.447	8.466	8.434	8.466	201,513	+0.03(+0.39%)
Jul 31, 2015	8.414	8.434	8.401	8.434	131,912	+0.03(+0.31%)
Jul 30, 2015	8.395	8.414	8.382	8.408	153,196	+0.01(+0.15%)
Jul 29, 2015	8.388	8.395	8.373	8.395	149,474	+0.03(+0.31%)
Jul 28, 2015	8.310	8.375	8.310	8.369	129,468	+0.04(+0.44%)
Jul 27, 2015	8.349	8.369	8.310	8.332	161,239	-0.01(-0.13%)
Jul 24, 2015	8.310	8.343	8.304	8.343	123,319	+0.03(+0.39%)
Jul 23, 2015	8.291	8.323	8.291	8.310	118,573	+0.02(+0.23%)
Jul 22, 2015	8.330	8.343	8.291	8.291	191,390	-0.02(-0.23%)
Jul 21, 2015	8.305	8.336	8.304	8.310	102,333	+0.00(+0.00%)
Jul 20, 2015	8.330	8.336	8.310	8.310	167,918	-0.01(-0.08%)
Jul 17, 2015	8.336	8.349	8.317	8.317	51,204	-0.01(-0.08%)
Jul 16, 2015	8.317	8.349	8.310	8.323	118,772	+0.01(+0.08%)
Jul 15, 2015	8.304	8.323	8.297	8.317	137,996	+0.01(+0.08%)
Jul 14, 2015	8.297	8.317	8.297	8.310	96,703	+0.01(+0.08%)
Jul 13, 2015	8.336	8.343	8.297	8.304	178,059	-0.04(-0.43%)
Jul 10, 2015	8.308	8.340	8.288	8.340	191,062	+0.02(+0.23%)
Jul 09, 2015	8.359	8.385	8.320	8.320	221,020	-0.04(-0.46%)
Jul 08, 2015	8.346	8.385	8.346	8.359	209,553	+0.01(+0.15%)
Jul 07, 2015	8.308	8.385	8.308	8.346	220,004	+0.06(+0.78%)
Jul 06, 2015	8.256	8.282	8.256	8.282	150,193	+0.03(+0.39%)
Jul 02, 2015	8.256	8.249	8.249	8.249	161,948	+0.01(+0.16%)
Jul 01, 2015	8.256	8.262	8.178	8.236	405,085	+0.00(+0.00%)
Jun 30, 2015	8.223	8.236	8.204	8.236	383,082	+0.01(+0.16%)
Jun 29, 2015	8.288	8.308	8.217	8.223	356,577	-0.06(-0.70%)
Jun 26, 2015	8.340	8.359	8.282	8.282	208,165	-0.07(-0.85%)
Jun 25, 2015	8.379	8.387	8.353	8.353	98,129	-0.05(-0.62%)
Jun 24, 2015	8.366	8.405	8.366	8.405	129,433	+0.03(+0.39%)
Jun 23, 2015	8.346	8.392	8.346	8.372	139,003	-0.00(-0.05%)
Jun 22, 2015	8.392	8.392	8.333	8.376	250,779	-0.01(-0.11%)
Jun 19, 2015	8.372	8.398	8.359	8.385	201,079	+0.02(+0.23%)
Jun 18, 2015	8.308	8.366	8.308	8.366	282,955	+0.03(+0.31%)
Jun 17, 2015	8.353	8.359	8.314	8.340	218,259	-0.02(-0.23%)
Jun 16, 2015	8.327	8.366	8.327	8.359	165,232	+0.05(+0.62%)
Jun 15, 2015	8.288	8.333	8.288	8.308	133,723	+0.03(+0.31%)
Jun 12, 2015	8.269	8.340	8.264	8.282	213,138	+0.01(+0.18%)
Jun 11, 2015	8.249	8.275	8.223	8.267	319,880	+0.05(+0.64%)
Jun 10, 2015	8.195	8.266	8.169	8.214	469,475	+0.01(+0.08%)
Jun 09, 2015	8.233	8.253	8.169	8.208	763,516	-0.06(-0.70%)
Jun 08, 2015	8.311	8.323	8.246	8.265	577,803	-0.08(-0.93%)
Jun 05, 2015	8.426	8.439	8.246	8.343	665,386	-0.12(-1.44%)
Jun 04, 2015	8.536	8.549	8.459	8.465	362,155	-0.08(-0.98%)
Jun 03, 2015	8.587	8.595	8.542	8.549	316,037	-0.07(-0.82%)
Jun 02, 2015	8.594	8.626	8.587	8.619	178,776	-0.01(-0.07%)