Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.351	8.384	8.351	8.358	147,866	-0.01(-0.08%)
Aug 28, 2015	8.364	8.384	8.351	8.364	76,806	+0.03(+0.39%)
Aug 27, 2015	8.338	8.364	8.326	8.332	113,655	-0.01(-0.08%)
Aug 26, 2015	8.326	8.345	8.280	8.338	209,745	+0.02(+0.23%)
Aug 25, 2015	8.319	8.377	8.293	8.319	291,574	+0.01(+0.16%)
Aug 24, 2015	8.345	8.351	8.261	8.306	372,824	-0.11(-1.31%)
Aug 21, 2015	8.462	8.494	8.416	8.417	197,414	-0.05(-0.61%)
Aug 20, 2015	8.488	8.514	8.449	8.468	136,287	-0.01(-0.15%)
Aug 19, 2015	8.462	8.488	8.449	8.481	106,288	+0.00(+0.00%)
Aug 18, 2015	8.475	8.481	8.423	8.481	98,237	+0.01(+0.08%)
Aug 17, 2015	8.481	8.488	8.462	8.475	89,456	+0.01(+0.15%)
Aug 14, 2015	8.429	8.468	8.429	8.462	99,350	+0.00(+0.00%)
Aug 13, 2015	8.475	8.489	8.449	8.462	115,006	-0.01(-0.08%)
Aug 12, 2015	8.494	8.507	8.455	8.468	116,389	-0.01(-0.12%)
Aug 11, 2015	8.362	8.479	8.362	8.479	165,356	+0.10(+1.24%)
Aug 10, 2015	8.420	8.420	8.356	8.375	186,751	-0.03(-0.38%)
Aug 07, 2015	8.433	8.440	8.388	8.407	114,201	-0.01(-0.08%)
Aug 06, 2015	8.375	8.446	8.362	8.414	143,611	+0.02(+0.23%)
Aug 05, 2015	8.517	8.520	8.394	8.394	191,605	-0.13(-1.52%)
Aug 04, 2015	8.433	8.595	8.401	8.524	598,460	+0.10(+1.15%)