Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.14	12.24	12.14	12.22	553,342	+0.06(+0.48%)
Jul 30, 2020	12.11	12.17	12.11	12.16	410,887	+0.02(+0.14%)
Jul 29, 2020	12.11	12.15	12.10	12.14	467,743	+0.05(+0.42%)
Jul 28, 2020	12.10	12.12	12.06	12.09	439,678	+0.03(+0.28%)
Jul 27, 2020	12.06	12.12	12.06	12.06	527,770	-0.03(-0.21%)
Jul 24, 2020	12.03	12.10	12.02	12.08	455,525	+0.04(+0.35%)
Jul 23, 2020	12.03	12.05	12.02	12.04	334,428	-0.01(-0.07%)
Jul 22, 2020	11.99	12.07	11.99	12.05	396,848	+0.02(+0.14%)
Jul 21, 2020	12.01	12.03	11.99	12.03	605,555	+0.03(+0.21%)
Jul 20, 2020	12.02	12.05	12.01	12.01	396,654	+0.00(+0.00%)
Jul 17, 2020	12.01	12.02	11.99	12.01	344,024	+0.03(+0.21%)
Jul 16, 2020	11.99	12.01	11.97	11.98	381,236	+0.01(+0.07%)
Jul 15, 2020	11.98	12.01	11.95	11.97	466,593	+0.03(+0.21%)
Jul 14, 2020	11.92	11.96	11.92	11.95	472,312	+0.01(+0.05%)
Jul 13, 2020	11.97	11.97	11.93	11.94	450,071	+0.02(+0.14%)
Jul 10, 2020	11.93	11.93	11.88	11.93	406,561	+0.06(+0.49%)
Jul 09, 2020	11.89	11.91	11.84	11.87	608,863	-0.01(-0.07%)
Jul 08, 2020	11.82	11.88	11.82	11.88	1,337,028	+0.08(+0.71%)
Jul 07, 2020	11.75	11.83	11.72	11.79	1,352,774	+0.06(+0.50%)
Jul 06, 2020	11.70	11.75	11.69	11.73	574,773	+0.04(+0.36%)
Jul 02, 2020	11.68	11.73	11.67	11.69	448,017	+0.00(+0.00%)
Jul 01, 2020	11.70	11.73	11.65	11.69	587,180	+0.06(+0.50%)
Jun 30, 2020	11.59	11.65	11.56	11.63	531,646	+0.05(+0.43%)
Jun 29, 2020	11.59	11.63	11.57	11.58	415,927	-0.01(-0.07%)
Jun 26, 2020	11.61	11.65	11.58	11.59	556,975	+0.02(+0.14%)
Jun 25, 2020	11.62	11.63	11.56	11.58	477,087	-0.06(-0.50%)
Jun 24, 2020	11.59	11.63	11.53	11.63	1,338,242	+0.03(+0.22%)
Jun 23, 2020	11.59	11.63	11.58	11.61	891,175	+0.03(+0.29%)
Jun 22, 2020	11.49	11.58	11.48	11.58	1,083,380	+0.09(+0.80%)
Jun 19, 2020	11.51	11.53	11.48	11.48	415,760	-0.02(-0.15%)
Jun 18, 2020	11.51	11.55	11.50	11.50	973,088	-0.03(-0.22%)
Jun 17, 2020	11.57	11.60	11.53	11.53	395,205	-0.05(-0.43%)
Jun 16, 2020	11.58	11.61	11.56	11.58	407,729	+0.04(+0.36%)
Jun 15, 2020	11.49	11.57	11.49	11.53	367,453	+0.01(+0.07%)
Jun 12, 2020	11.48	11.56	11.48	11.53	629,017	+0.07(+0.63%)
Jun 11, 2020	11.50	11.53	11.41	11.45	871,895	-0.11(-0.94%)
Jun 10, 2020	11.58	11.59	11.54	11.56	684,398	+0.01(+0.07%)
Jun 09, 2020	11.58	11.58	11.55	11.55	444,787	-0.01(-0.07%)
Jun 08, 2020	11.49	11.57	11.49	11.56	620,102	+0.05(+0.43%)
Jun 05, 2020	11.51	11.52	11.48	11.51	781,210	+0.04(+0.36%)
Jun 04, 2020	11.45	11.49	11.44	11.47	536,074	+0.01(+0.07%)
Jun 03, 2020	11.58	11.60	11.46	11.46	978,757	-0.10(-0.86%)
Jun 02, 2020	11.59	11.61	11.55	11.56	854,543	-0.03(-0.22%)
Jun 01, 2020	11.60	11.60	11.55	11.59	1,090,520	+0.03(+0.22%)
May 29, 2020	11.55	11.57	11.53	11.56	758,177	+0.05(+0.43%)
May 28, 2020	11.45	11.51	11.42	11.51	1,225,533	+0.08(+0.73%)
May 27, 2020	11.44	11.48	11.39	11.43	523,935	+0.00(+0.00%)
May 26, 2020	11.42	11.45	11.34	11.43	892,835	+0.11(+0.96%)
May 22, 2020	11.21	11.32	11.21	11.32	342,139	+0.10(+0.89%)
May 21, 2020	11.19	11.25	11.19	11.22	532,318	+0.04(+0.37%)
May 20, 2020	11.15	11.20	11.12	11.18	487,066	+0.11(+0.98%)
May 19, 2020	11.10	11.12	11.04	11.07	513,895	-0.02(-0.15%)
May 18, 2020	11.12	11.15	11.04	11.09	327,696	+0.02(+0.15%)
May 15, 2020	11.04	11.13	11.04	11.07	397,323	-0.01(-0.08%)
May 14, 2020	10.99	11.09	10.92	11.08	663,064	+0.04(+0.35%)
May 13, 2020	11.21	11.22	11.03	11.04	998,571	-0.17(-1.48%)
May 12, 2020	11.22	11.25	11.16	11.21	410,074	+0.02(+0.22%)
May 11, 2020	11.17	11.22	11.16	11.18	438,669	+0.01(+0.07%)
May 08, 2020	11.13	11.21	11.09	11.17	620,936	+0.05(+0.45%)
May 07, 2020	11.03	11.12	11.03	11.12	401,086	+0.15(+1.36%)
May 06, 2020	10.92	11.04	10.91	10.97	608,667	+0.03(+0.30%)
May 05, 2020	10.96	10.99	10.92	10.94	757,146	+0.04(+0.38%)
May 04, 2020	10.82	10.95	10.76	10.90	541,477	+0.10(+0.92%)