Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.906	9.922	9.899	9.922	437,284	+0.02(+0.23%)
Jul 30, 2018	9.937	9.944	9.876	9.899	414,021	-0.05(-0.46%)
Jul 27, 2018	9.960	9.960	9.929	9.945	248,364	+0.00(+0.00%)
Jul 26, 2018	9.952	9.960	9.929	9.945	249,205	-0.01(-0.08%)
Jul 25, 2018	9.968	9.975	9.945	9.952	316,761	-0.02(-0.23%)
Jul 24, 2018	9.968	9.983	9.952	9.975	298,764	+0.00(+0.00%)
Jul 23, 2018	9.960	9.983	9.952	9.975	397,558	+0.01(+0.08%)
Jul 20, 2018	9.952	9.979	9.952	9.968	296,759	+0.01(+0.08%)
Jul 19, 2018	9.960	9.976	9.945	9.960	363,210	-0.02(-0.23%)
Jul 18, 2018	9.914	9.998	9.891	9.983	955,148	+0.08(+0.77%)
Jul 17, 2018	9.914	9.945	9.891	9.906	413,552	-0.01(-0.08%)
Jul 16, 2018	9.891	9.922	9.891	9.914	352,148	+0.00(+0.00%)
Jul 13, 2018	9.891	9.929	9.876	9.914	534,122	+0.02(+0.23%)
Jul 12, 2018	9.891	9.906	9.876	9.891	453,970	+0.00(+0.03%)
Jul 11, 2018	9.866	9.904	9.858	9.888	500,324	+0.02(+0.23%)
Jul 10, 2018	9.873	9.911	9.866	9.866	320,763	-0.02(-0.15%)
Jul 09, 2018	9.888	9.911	9.881	9.881	293,223	-0.02(-0.23%)
Jul 06, 2018	9.888	9.904	9.881	9.904	455,544	+0.02(+0.23%)
Jul 05, 2018	9.896	9.896	9.873	9.881	518,388	-0.03(-0.31%)
Jul 03, 2018		9.911	9.911	9.911	0	+0.00(+0.00%)
Jul 02, 2018	9.927	9.957	9.903	9.911	487,961	+0.02(+0.15%)
Jun 29, 2018	9.896	9.919	9.896	9.896	246,053	+0.00(+0.00%)
Jun 28, 2018	9.896	9.934	9.881	9.896	382,681	+0.00(+0.00%)
Jun 27, 2018	9.881	9.896	9.873	9.896	517,371	+0.01(+0.08%)
Jun 26, 2018	9.843	9.888	9.843	9.888	412,807	+0.05(+0.46%)
Jun 25, 2018	9.850	9.866	9.843	9.843	480,560	-0.01(-0.08%)
Jun 22, 2018	9.873	9.879	9.843	9.850	419,468	-0.01(-0.08%)
Jun 21, 2018	9.873	9.888	9.858	9.858	451,993	+0.00(+0.00%)
Jun 20, 2018	9.858	9.877	9.850	9.858	464,677	-0.01(-0.08%)
Jun 19, 2018	9.850	9.888	9.831	9.866	408,863	+0.02(+0.15%)
Jun 18, 2018	9.843	9.856	9.812	9.850	334,577	+0.03(+0.31%)
Jun 15, 2018		9.873	9.797	9.820	459,025	-0.05(-0.54%)
Jun 14, 2018	9.843	9.873	9.801	9.873	329,384	+0.07(+0.73%)
Jun 13, 2018	9.840	9.885	9.802	9.802	436,630	-0.05(-0.54%)
Jun 12, 2018	9.817	9.855	9.817	9.855	432,325	+0.03(+0.31%)
Jun 11, 2018	9.832	9.840	9.810	9.825	430,235	-0.01(-0.08%)
Jun 08, 2018	9.840	9.863	9.825	9.832	390,026	-0.02(-0.15%)
Jun 07, 2018	9.802	9.848	9.787	9.848	546,362	+0.05(+0.46%)
Jun 06, 2018		9.825		9.802	444,197	-0.02(-0.23%)
Jun 05, 2018	9.848	9.862	9.810	9.825	368,648	-0.04(-0.38%)
Jun 04, 2018	9.870	9.878	9.848	9.863	656,348	-0.02(-0.15%)
Jun 01, 2018	9.885	9.901	9.863	9.878	585,443	+0.00(+0.00%)
May 31, 2018	9.840	9.885	9.825	9.878	938,650	+0.05(+0.54%)
May 30, 2018	9.840	9.848	9.810	9.825	633,920	-0.02(-0.15%)
May 29, 2018	9.832	9.855	9.825	9.840	781,087	+0.02(+0.23%)
May 25, 2018		9.817	9.817	9.817	0	+0.05(+0.47%)
May 24, 2018	9.757	9.802	9.755	9.772	413,904	+0.03(+0.31%)
May 23, 2018	9.719	9.764	9.704	9.742	517,342	+0.03(+0.31%)
May 22, 2018	9.719	9.726	9.696	9.711	398,882	-0.01(-0.08%)
May 21, 2018	9.719	9.734	9.691	9.719	583,659	+0.01(+0.08%)
May 18, 2018	9.696	9.719	9.681	9.711	419,254	+0.01(+0.08%)
May 17, 2018	9.726	9.726	9.696	9.704	351,379	-0.02(-0.16%)
May 16, 2018	9.749	9.749	9.711	9.719	649,573	-0.01(-0.08%)
May 15, 2018	9.779	9.787	9.726	9.726	617,017	-0.08(-0.77%)
May 14, 2018	9.795	9.810	9.787	9.802	299,418	+0.03(+0.29%)
May 11, 2018	9.781	9.788	9.758	9.773	383,271	-0.01(-0.08%)
May 10, 2018	9.751	9.788	9.751	9.781	437,737	+0.04(+0.39%)
May 09, 2018	9.743	9.751	9.728	9.743	351,905	-0.01(-0.08%)
May 08, 2018	9.743	9.758	9.736	9.751	523,503	+0.00(+0.00%)
May 07, 2018	9.758	9.773	9.743	9.751	413,130	-0.01(-0.08%)
May 04, 2018	9.736	9.758	9.724	9.758	457,120	+0.03(+0.31%)
May 03, 2018	9.690	9.743	9.690	9.728	415,541	+0.03(+0.31%)
May 02, 2018	9.645	9.713	9.645	9.698	495,161	+0.04(+0.39%)