Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.662	7.698	7.592	7.615	104,858	-0.01(-0.08%)
Jul 30, 2008	7.657	7.668	7.621	7.621	47,343	-0.03(-0.41%)
Jul 29, 2008	7.652	8.005	7.627	7.652	32,297	+0.03(+0.33%)
Jul 28, 2008	7.598	7.633	7.598	7.627	12,874	+0.04(+0.47%)
Jul 25, 2008	7.645	7.674	7.580	7.592	117,026	-0.05(-0.60%)
Jul 24, 2008	7.674	7.674	7.637	7.637	30,423	-0.04(-0.48%)
Jul 23, 2008	7.869	7.869	7.639	7.674	35,395	+0.02(+0.31%)
Jul 22, 2008	7.686	7.692	7.633	7.651	105,248	+0.00(+0.00%)
Jul 21, 2008	7.893	7.893	7.651	7.651	20,429	-0.02(-0.31%)
Jul 18, 2008	7.686	7.745	7.651	7.674	56,477	+0.04(+0.54%)
Jul 17, 2008	7.804	7.804	7.603	7.633	34,790	+0.04(+0.47%)
Jul 16, 2008	7.562	7.686	7.562	7.598	53,209	+0.03(+0.39%)
Jul 15, 2008	7.692	7.721	7.527	7.568	103,430	-0.14(-1.76%)
Jul 14, 2008	7.792	7.816	7.668	7.704	52,636	-0.08(-1.06%)
Jul 11, 2008	7.840	7.881	7.763	7.786	47,695	-0.09(-1.20%)
Jul 10, 2008	7.910	7.928	7.881	7.881	28,685	-0.01(-0.15%)
Jul 09, 2008	7.928	8.046	7.893	7.893	46,118	-0.04(-0.45%)
Jul 08, 2008	7.952	7.952	7.916	7.928	5,053	-0.02(-0.30%)
Jul 07, 2008	8.123	8.123	7.910	7.952	68,402	+0.05(+0.60%)
Jul 04, 2008	7.899	7.904	7.893	7.904	4,912	+0.00(+0.00%)
Jul 03, 2008	7.899	7.904	7.893	7.904	4,912	-0.02(-0.22%)
Jul 02, 2008	7.952	7.952	7.881	7.922	28,861	+0.02(+0.30%)