Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.831	8.914	8.796	8.837	41,646	+0.06(+0.68%)
Jul 30, 2007	8.831	8.831	8.778	8.778	23,942	-0.04(-0.40%)
Jul 27, 2007	8.736	8.831	8.718	8.813	41,815	+0.09(+1.09%)
Jul 26, 2007	8.487	8.979	8.452	8.718	98,636	+0.22(+2.58%)
Jul 25, 2007	8.540	8.546	8.493	8.499	14,837	-0.02(-0.21%)
Jul 24, 2007	8.576	8.576	8.517	8.517	13,320	-0.06(-0.68%)
Jul 23, 2007	8.629	8.665	8.529	8.575	60,867	-0.10(-1.11%)
Jul 20, 2007	8.629	8.707	8.629	8.671	35,239	+0.04(+0.48%)
Jul 19, 2007	8.558	8.629	8.558	8.629	16,017	+0.09(+1.11%)
Jul 18, 2007	8.535	8.582	8.529	8.535	18,041	+0.01(+0.07%)
Jul 17, 2007	8.540	8.582	8.529	8.529	22,930	-0.04(-0.48%)
Jul 16, 2007	8.600	8.618	8.529	8.570	31,698	-0.04(-0.48%)
Jul 13, 2007	8.629	8.629	8.588	8.612	7,081	-0.01(-0.07%)
Jul 12, 2007	8.665	8.766	8.618	8.618	61,879	-0.04(-0.48%)
Jul 11, 2007	8.659	8.659	8.624	8.659	18,715	-0.01(-0.07%)
Jul 10, 2007	8.659	8.718	8.659	8.665	17,535	+0.02(+0.21%)
Jul 09, 2007	8.754	8.754	8.647	8.647	28,326	-0.07(-0.82%)
Jul 06, 2007	8.760	8.760	8.629	8.718	14,837	+0.02(+0.27%)
Jul 05, 2007	8.677	8.837	8.659	8.695	80,932	+0.02(+0.21%)
Jul 03, 2007	8.629	8.677	8.629	8.677	3,034	+0.01(+0.14%)
Jul 02, 2007	8.641	8.665	8.624	8.665	14,500	+0.08(+0.90%)
Jun 29, 2007	8.606	8.653	8.582	8.588	31,024	+0.02(+0.28%)
Jun 28, 2007	8.588	8.588	8.552	8.564	6,407	+0.00(+0.00%)
Jun 27, 2007	8.624	8.624	8.552	8.564	32,541	+0.02(+0.21%)
Jun 26, 2007	8.576	8.588	8.517	8.546	22,424	+0.00(+0.00%)
Jun 25, 2007	8.552	8.629	8.475	8.546	55,809	+0.03(+0.35%)
Jun 22, 2007	8.671	8.671	8.511	8.517	32,035	-0.12(-1.44%)
Jun 21, 2007	8.724	8.724	8.629	8.641	43,669	-0.08(-0.88%)
Jun 20, 2007	8.707	8.748	8.707	8.718	29,506	+0.01(+0.14%)
Jun 19, 2007	8.707	8.722	8.701	8.707	21,919	-0.01(-0.14%)
Jun 18, 2007	8.683	8.742	8.600	8.718	45,861	+0.02(+0.20%)
Jun 15, 2007	8.813	8.819	8.511	8.701	86,159	-0.08(-0.95%)
Jun 14, 2007	8.594	8.837	8.570	8.784	84,304	+0.16(+1.86%)
Jun 13, 2007	8.540	8.624	8.505	8.624	37,768	+0.08(+0.97%)
Jun 12, 2007	8.629	8.665	8.540	8.540	79,920	-0.08(-0.89%)
Jun 11, 2007	8.701	8.766	8.612	8.618	54,123	-0.02(-0.27%)
Jun 08, 2007	8.683	8.683	8.641	8.641	23,605	-0.04(-0.48%)
Jun 07, 2007	8.724	8.801	8.671	8.683	16,017	-0.04(-0.45%)
Jun 06, 2007	8.813	8.837	8.718	8.722	52,437	-0.09(-1.04%)
Jun 05, 2007	8.926	8.979	8.813	8.813	45,693	-0.11(-1.26%)
Jun 04, 2007	8.962	8.962	8.896	8.926	27,989	+0.03(+0.33%)
Jun 01, 2007	8.956	8.956	8.896	8.896	59,350	-0.05(-0.60%)
May 31, 2007	8.837	8.950	8.793	8.950	52,268	+0.10(+1.14%)
May 30, 2007	8.778	8.867	8.712	8.849	69,972	+0.04(+0.47%)
May 29, 2007	8.778	8.873	8.778	8.807	42,489	+0.05(+0.61%)
May 25, 2007	8.689	8.760	8.689	8.754	58,001	+0.07(+0.75%)
May 24, 2007	8.718	8.742	8.689	8.689	47,884	-0.05(-0.61%)
May 23, 2007	8.689	8.742	8.653	8.742	56,652	+0.05(+0.55%)
May 22, 2007	8.641	8.701	8.641	8.695	35,070	+0.04(+0.48%)
May 21, 2007	8.718	8.724	8.600	8.653	126,962	-0.07(-0.82%)
May 18, 2007	8.647	8.724	8.641	8.724	26,808	+0.05(+0.62%)
May 17, 2007	8.712	8.712	8.641	8.671	38,274	-0.01(-0.07%)
May 16, 2007	8.695	8.712	8.659	8.677	34,227	-0.08(-0.95%)
May 15, 2007	8.718	8.760	8.689	8.760	23,268	+0.03(+0.34%)
May 14, 2007	8.712	8.730	8.689	8.730	51,088	+0.02(+0.20%)
May 11, 2007	8.635	8.712	8.582	8.712	93,072	+0.02(+0.20%)
May 10, 2007	8.647	8.695	8.647	8.695	43,501	+0.06(+0.69%)
May 09, 2007	8.665	8.701	8.612	8.635	84,304	-0.05(-0.55%)
May 08, 2007	8.653	8.696	8.653	8.683	28,832	+0.00(+0.00%)
May 07, 2007	8.683	8.718	8.653	8.683	39,623	-0.01(-0.14%)
May 04, 2007	8.671	8.718	8.665	8.695	17,535	+0.05(+0.55%)
May 03, 2007	8.689	8.689	8.647	8.647	40,297	-0.07(-0.82%)
May 02, 2007	8.695	8.730	8.600	8.718	77,560	+0.02(+0.27%)