Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.26	10.33	10.26	10.33	263,771	+0.10(+1.00%)
Jul 28, 2016	10.27	10.27	10.22	10.22	185,007	-0.01(-0.07%)
Jul 27, 2016	10.24	10.28	10.23	10.23	250,492	+0.03(+0.27%)
Jul 26, 2016	10.22	10.23	10.20	10.20	198,251	-0.02(-0.20%)
Jul 25, 2016	10.27	10.29	10.22	10.22	176,816	-0.04(-0.40%)
Jul 22, 2016	10.24	10.27	10.21	10.27	259,500	+0.06(+0.60%)
Jul 21, 2016	10.20	10.21	10.16	10.20	276,219	+0.02(+0.20%)
Jul 20, 2016	10.20	10.20	10.14	10.18	179,585	+0.01(+0.07%)
Jul 19, 2016	10.20	10.21	10.12	10.18	178,680	+0.04(+0.40%)
Jul 18, 2016	10.09	10.16	10.09	10.14	217,524	+0.10(+0.95%)
Jul 15, 2016	9.889	10.07	9.869	10.04	307,539	+0.10(+0.96%)
Jul 14, 2016	10.12	10.12	9.903	9.944	562,250	-0.18(-1.75%)
Jul 13, 2016	10.23	10.27	10.09	10.12	810,527	-0.14(-1.38%)
Jul 12, 2016	10.34	10.35	10.24	10.26	437,664	-0.08(-0.79%)
Jul 11, 2016	10.34	10.35	10.32	10.34	278,847	+0.00(+0.00%)
Jul 08, 2016	10.29	10.34	10.30	10.34	224,570	+0.05(+0.46%)
Jul 07, 2016	10.28	10.30	10.26	10.30	276,313	+0.03(+0.33%)
Jul 06, 2016	10.27	10.28	10.26	10.26	196,933	+0.01(+0.07%)
Jul 05, 2016	10.24	10.26	10.23	10.26	238,416	+0.01(+0.07%)
Jul 01, 2016	10.25	10.25	10.25	10.25	185,109	+0.05(+0.47%)
Jun 30, 2016	10.17	10.22	10.16	10.20	438,024	+0.04(+0.40%)
Jun 29, 2016	10.17	10.19	10.15	10.16	275,533	-0.01(-0.07%)
Jun 28, 2016	10.12	10.17	10.10	10.17	348,386	+0.07(+0.67%)
Jun 27, 2016	10.13	10.13	10.09	10.10	623,911	+0.03(+0.34%)
Jun 24, 2016	10.08	10.12	10.05	10.07	466,974	+0.01(+0.14%)
Jun 23, 2016	10.06	10.07	10.03	10.05	161,374	-0.01(-0.07%)
Jun 22, 2016	10.11	10.11	9.998	10.06	397,028	-0.02(-0.20%)
Jun 21, 2016	10.09	10.10	10.07	10.08	187,606	+0.01(+0.14%)
Jun 20, 2016	10.12	10.13	10.07	10.07	129,808	-0.05(-0.47%)
Jun 17, 2016	10.08	10.13	10.08	10.11	69,599	+0.00(+0.00%)
Jun 16, 2016	10.07	10.11	10.07	10.11	142,191	+0.05(+0.54%)
Jun 15, 2016	10.09	10.09	10.04	10.06	149,494	+0.00(+0.00%)
Jun 14, 2016	10.05	10.07	10.02	10.06	174,973	+0.03(+0.34%)
Jun 13, 2016	10.09	10.09	10.03	10.03	187,692	-0.03(-0.32%)
Jun 10, 2016	10.05	10.09	10.04	10.06	137,983	+0.01(+0.13%)
Jun 09, 2016	9.997	10.04	9.997	10.04	188,452	+0.03(+0.34%)
Jun 08, 2016	10.00	10.01	9.969	10.01	188,365	+0.03(+0.34%)
Jun 07, 2016	9.976	9.990	9.956	9.976	382,980	+0.04(+0.41%)
Jun 06, 2016	10.00	10.00	9.936	9.936	208,897	-0.02(-0.20%)
Jun 03, 2016	9.983	10.02	9.956	9.956	150,161	+0.03(+0.27%)
Jun 02, 2016	9.969	10.00	9.929	9.929	380,698	-0.05(-0.48%)
Jun 01, 2016	9.969	10.02	9.963	9.976	218,159	+0.02(+0.20%)
May 31, 2016	9.949	9.956	9.902	9.956	190,321	-0.01(-0.07%)
May 27, 2016	9.990	9.963	9.963	9.963	95,677	+0.00(+0.00%)
May 26, 2016	9.929	9.983	9.929	9.963	131,961	+0.04(+0.41%)
May 25, 2016	9.922	9.922	9.895	9.922	76,868	+0.02(+0.21%)
May 24, 2016	9.902	9.915	9.854	9.902	154,049	+0.03(+0.27%)
May 23, 2016	9.888	9.915	9.841	9.875	127,970	+0.01(+0.07%)
May 20, 2016	9.875	9.888	9.827	9.868	194,892	+0.01(+0.14%)
May 19, 2016	9.848	9.875	9.820	9.854	344,276	-0.02(-0.21%)
May 18, 2016	10.03	10.03	9.854	9.875	326,430	-0.12(-1.22%)
May 17, 2016	9.997	10.04	9.983	9.997	254,072	+0.00(+0.00%)
May 16, 2016	10.02	10.04	9.997	9.997	144,586	-0.03(-0.27%)
May 13, 2016	10.02	10.07	10.02	10.02	167,575	+0.01(+0.07%)
May 12, 2016	9.997	10.06	9.997	10.02	157,889	-0.01(-0.07%)
May 11, 2016	9.990	10.02	9.976	10.02	261,605	+0.06(+0.63%)
May 10, 2016	10.02	10.02	9.961	9.961	190,839	-0.01(-0.07%)
May 09, 2016	10.02	10.04	9.954	9.968	288,738	-0.01(-0.14%)
May 06, 2016	9.981	10.02	9.968	9.981	126,697	-0.02(-0.20%)
May 05, 2016	9.954	10.03	9.927	10.00	188,898	+0.07(+0.75%)
May 04, 2016	9.927	9.975	9.900	9.927	241,338	+0.00(+0.00%)
May 03, 2016	9.900	9.981	9.900	9.927	221,064	+0.06(+0.62%)