Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.77	13.81	13.75	13.78	351,546	+0.01(+0.06%)
Jun 29, 2021	13.66	13.77	13.66	13.77	436,548	+0.11(+0.84%)
Jun 28, 2021	13.64	13.67	13.60	13.65	377,642	+0.01(+0.06%)
Jun 25, 2021	13.66	13.67	13.62	13.64	370,209	+0.01(+0.06%)
Jun 24, 2021	13.57	13.66	13.57	13.64	404,966	+0.06(+0.45%)
Jun 23, 2021	13.64	13.67	13.57	13.57	377,375	-0.04(-0.26%)
Jun 22, 2021	13.64	13.68	13.61	13.61	322,487	+0.00(+0.00%)
Jun 21, 2021	13.64	13.67	13.61	13.61	369,400	-0.04(-0.32%)
Jun 18, 2021	13.65	13.67	13.60	13.65	385,030	+0.02(+0.13%)
Jun 17, 2021	13.62	13.64	13.58	13.64	370,905	+0.04(+0.32%)
Jun 16, 2021	13.63	13.71	13.56	13.59	646,149	-0.04(-0.26%)
Jun 15, 2021	13.56	13.64	13.56	13.63	385,530	+0.07(+0.52%)
Jun 14, 2021	13.55	13.57	13.52	13.56	390,677	+0.05(+0.38%)
Jun 11, 2021	13.62	13.62	13.50	13.51	478,278	-0.08(-0.58%)
Jun 10, 2021	13.57	13.61	13.57	13.58	322,911	+0.01(+0.06%)
Jun 09, 2021	13.55	13.62	13.52	13.58	923,702	+0.05(+0.39%)
Jun 08, 2021	13.58	13.59	13.51	13.52	487,179	-0.02(-0.13%)
Jun 07, 2021	13.48	13.55	13.48	13.54	373,013	+0.08(+0.58%)
Jun 04, 2021	13.44	13.48	13.43	13.46	294,835	+0.03(+0.20%)
Jun 03, 2021	13.42	13.44	13.40	13.44	283,030	+0.03(+0.20%)
Jun 02, 2021	13.42	13.44	13.40	13.41	393,464	+0.03(+0.20%)
Jun 01, 2021	13.43	13.45	13.33	13.38	546,209	+0.02(+0.13%)
May 28, 2021	13.32	13.37	13.32	13.37	357,509	+0.04(+0.33%)
May 27, 2021	13.30	13.32	13.29	13.32	283,191	+0.03(+0.20%)
May 26, 2021	13.32	13.33	13.30	13.30	356,145	+0.00(+0.00%)
May 25, 2021	13.21	13.31	13.21	13.30	538,378	+0.11(+0.86%)
May 24, 2021	13.30	13.30	13.17	13.18	648,740	-0.06(-0.46%)
May 21, 2021	13.27	13.28	13.19	13.24	466,698	+0.00(+0.00%)
May 20, 2021	13.17	13.27	13.16	13.24	484,692	+0.08(+0.60%)
May 19, 2021	13.09	13.16	13.08	13.16	356,641	+0.07(+0.53%)
May 18, 2021	13.12	13.13	13.07	13.09	371,887	-0.04(-0.27%)
May 17, 2021	13.12	13.15	13.08	13.13	534,328	+0.04(+0.33%)
May 14, 2021	13.10	13.11	13.06	13.09	455,701	+0.04(+0.27%)
May 13, 2021	13.11	13.14	13.04	13.05	672,933	-0.08(-0.61%)
May 12, 2021	13.22	13.23	13.09	13.13	547,154	-0.09(-0.66%)
May 11, 2021	13.24	13.24	13.20	13.22	539,403	-0.01(-0.07%)
May 10, 2021	13.27	13.30	13.20	13.23	495,752	-0.02(-0.13%)
May 07, 2021	13.24	13.30	13.24	13.24	500,718	+0.04(+0.33%)
May 06, 2021	13.23	13.24	13.20	13.20	434,277	+0.02(+0.13%)
May 05, 2021	13.17	13.21	13.16	13.18	467,310	+0.03(+0.26%)
May 04, 2021	13.12	13.16	13.09	13.15	465,422	+0.05(+0.40%)
May 03, 2021	13.15	13.15	13.09	13.10	527,450	-0.01(-0.07%)
Apr 30, 2021	13.06	13.11	13.04	13.10	760,501	+0.04(+0.33%)
Apr 29, 2021	13.10	13.13	13.06	13.06	611,342	-0.05(-0.40%)
Apr 28, 2021	13.12	13.13	13.06	13.11	538,411	-0.01(-0.07%)
Apr 27, 2021	13.12	13.15	13.10	13.12	637,335	+0.00(+0.00%)
Apr 26, 2021	13.12	13.15	13.09	13.12	396,216	+0.00(+0.00%)
Apr 23, 2021	13.12	13.14	13.09	13.12	405,171	+0.03(+0.20%)
Apr 22, 2021	13.10	13.11	13.08	13.10	511,364	+0.00(+0.00%)
Apr 21, 2021	13.12	13.17	13.08	13.10	433,291	-0.02(-0.13%)
Apr 20, 2021	13.08	13.13	13.08	13.11	421,041	+0.02(+0.13%)
Apr 19, 2021	13.05	13.13	13.04	13.10	304,004	+0.02(+0.13%)
Apr 16, 2021	13.10	13.13	13.04	13.08	352,113	-0.01(-0.07%)
Apr 15, 2021	13.10	13.12	13.08	13.09	484,631	+0.01(+0.07%)
Apr 14, 2021	13.11	13.13	13.07	13.08	373,683	-0.00(-0.01%)
Apr 13, 2021	12.98	13.08	12.98	13.08	476,981	+0.10(+0.80%)
Apr 12, 2021	13.00	13.00	12.97	12.98	291,039	+0.01(+0.07%)
Apr 09, 2021	12.98	13.01	12.96	12.97	313,478	+0.01(+0.07%)
Apr 08, 2021	12.97	12.99	12.93	12.96	464,301	+0.01(+0.07%)
Apr 07, 2021	12.96	12.97	12.91	12.95	361,444	+0.03(+0.20%)
Apr 06, 2021	12.92	12.97	12.90	12.92	408,453	+0.03(+0.20%)
Apr 05, 2021	12.91	12.92	12.85	12.90	462,886	-0.01(-0.07%)