Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.70	13.75	13.69	13.71	353,190	+0.01(+0.06%)
Jun 29, 2021	13.60	13.70	13.59	13.70	438,590	+0.11(+0.84%)
Jun 28, 2021	13.57	13.60	13.54	13.59	379,408	+0.01(+0.06%)
Jun 25, 2021	13.60	13.61	13.55	13.58	371,940	+0.01(+0.06%)
Jun 24, 2021	13.51	13.59	13.51	13.57	406,860	+0.06(+0.45%)
Jun 23, 2021	13.57	13.61	13.50	13.51	379,140	-0.04(-0.26%)
Jun 22, 2021	13.57	13.62	13.55	13.55	323,995	+0.00(+0.00%)
Jun 21, 2021	13.58	13.61	13.55	13.55	371,127	-0.04(-0.32%)
Jun 18, 2021	13.59	13.61	13.54	13.59	386,831	+0.02(+0.13%)
Jun 17, 2021	13.55	13.58	13.52	13.57	372,640	+0.04(+0.32%)
Jun 16, 2021	13.56	13.64	13.49	13.53	649,170	-0.04(-0.26%)
Jun 15, 2021	13.49	13.57	13.49	13.56	387,333	+0.07(+0.52%)
Jun 14, 2021	13.48	13.50	13.46	13.49	392,504	+0.05(+0.38%)
Jun 11, 2021	13.56	13.56	13.43	13.44	480,515	-0.08(-0.58%)
Jun 10, 2021	13.50	13.55	13.50	13.52	324,421	+0.01(+0.06%)
Jun 09, 2021	13.49	13.56	13.46	13.51	928,021	+0.05(+0.39%)
Jun 08, 2021	13.51	13.53	13.45	13.46	489,457	-0.02(-0.13%)
Jun 07, 2021	13.42	13.49	13.42	13.48	374,757	+0.08(+0.58%)
Jun 04, 2021	13.37	13.42	13.36	13.40	296,213	+0.03(+0.20%)
Jun 03, 2021	13.36	13.38	13.34	13.37	284,353	+0.03(+0.20%)
Jun 02, 2021	13.36	13.38	13.34	13.35	395,304	+0.03(+0.20%)