Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.223	8.236	8.204	8.236	383,082	+0.01(+0.16%)
Jun 29, 2015	8.288	8.308	8.217	8.223	356,577	-0.06(-0.70%)
Jun 26, 2015	8.340	8.359	8.282	8.282	208,165	-0.07(-0.85%)
Jun 25, 2015	8.379	8.387	8.353	8.353	98,129	-0.05(-0.62%)
Jun 24, 2015	8.366	8.405	8.366	8.405	129,433	+0.03(+0.39%)
Jun 23, 2015	8.346	8.392	8.346	8.372	139,003	-0.00(-0.05%)
Jun 22, 2015	8.392	8.392	8.333	8.376	250,779	-0.01(-0.11%)
Jun 19, 2015	8.372	8.398	8.359	8.385	201,079	+0.02(+0.23%)
Jun 18, 2015	8.308	8.366	8.308	8.366	282,955	+0.03(+0.31%)
Jun 17, 2015	8.353	8.359	8.314	8.340	218,259	-0.02(-0.23%)
Jun 16, 2015	8.327	8.366	8.327	8.359	165,232	+0.05(+0.62%)
Jun 15, 2015	8.288	8.333	8.288	8.308	133,723	+0.03(+0.31%)
Jun 12, 2015	8.269	8.340	8.264	8.282	213,138	+0.01(+0.18%)
Jun 11, 2015	8.249	8.275	8.223	8.267	319,880	+0.05(+0.64%)
Jun 10, 2015	8.195	8.266	8.169	8.214	469,475	+0.01(+0.08%)
Jun 09, 2015	8.233	8.253	8.169	8.208	763,516	-0.06(-0.70%)
Jun 08, 2015	8.311	8.323	8.246	8.265	577,803	-0.08(-0.93%)
Jun 05, 2015	8.426	8.439	8.246	8.343	665,386	-0.12(-1.44%)
Jun 04, 2015	8.536	8.549	8.459	8.465	362,155	-0.08(-0.98%)
Jun 03, 2015	8.587	8.595	8.542	8.549	316,037	-0.07(-0.82%)
Jun 02, 2015	8.594	8.626	8.587	8.619	178,776	-0.01(-0.07%)
Jun 01, 2015	8.626	8.652	8.594	8.626	167,086	+0.04(+0.45%)
May 29, 2015	8.574	8.613	8.574	8.587	123,230	+0.01(+0.06%)
May 28, 2015	8.600	8.613	8.581	8.582	136,217	-0.01(-0.06%)
May 27, 2015	8.561	8.600	8.561	8.587	181,247	+0.02(+0.23%)
May 26, 2015	8.561	8.587	8.536	8.568	175,987	-0.01(-0.15%)
May 22, 2015	8.600	8.581	8.581	8.581	256,360	-0.04(-0.45%)
May 21, 2015	8.619	8.639	8.617	8.619	181,812	+0.00(+0.00%)
May 20, 2015	8.626	8.648	8.612	8.619	209,192	-0.01(-0.15%)
May 19, 2015	8.652	8.684	8.613	8.632	397,646	-0.04(-0.45%)
May 18, 2015	8.735	8.748	8.671	8.671	181,261	-0.06(-0.74%)
May 15, 2015	8.684	8.751	8.684	8.735	129,542	+0.05(+0.52%)
May 14, 2015	8.709	8.716	8.664	8.690	385,571	+0.01(+0.07%)
May 13, 2015	8.716	8.742	8.677	8.684	225,962	-0.03(-0.38%)
May 12, 2015	8.691	8.730	8.646	8.717	248,603	-0.01(-0.15%)
May 11, 2015	8.723	8.755	8.698	8.730	209,698	-0.03(-0.37%)
May 08, 2015	8.717	8.774	8.710	8.762	251,408	+0.06(+0.74%)
May 07, 2015	8.710	8.730	8.666	8.698	374,656	-0.03(-0.29%)
May 06, 2015	8.883	8.902	8.717	8.723	547,816	-0.17(-1.94%)
May 05, 2015	8.909	8.915	8.877	8.896	133,742	-0.03(-0.36%)
May 04, 2015	8.915	8.928	8.864	8.928	226,986	+0.02(+0.22%)
May 01, 2015	8.960	8.960	8.902	8.909	145,621	-0.05(-0.56%)
Apr 30, 2015	8.928	8.973	8.915	8.959	334,503	+0.02(+0.20%)
Apr 29, 2015	8.922	8.960	8.909	8.941	176,026	-0.01(-0.07%)
Apr 28, 2015	8.909	8.960	8.909	8.947	149,736	+0.05(+0.58%)
Apr 27, 2015	8.896	8.941	8.890	8.896	157,806	-0.01(-0.14%)
Apr 24, 2015	8.909	8.922	8.851	8.909	222,461	+0.03(+0.36%)
Apr 23, 2015	8.858	8.902	8.845	8.877	186,837	+0.01(+0.14%)
Apr 22, 2015	8.909	8.915	8.832	8.864	223,645	-0.05(-0.57%)
Apr 21, 2015	8.870	8.922	8.864	8.915	154,451	+0.04(+0.51%)
Apr 20, 2015	8.896	8.928	8.870	8.870	117,090	-0.03(-0.36%)
Apr 17, 2015	8.877	8.902	8.864	8.902	90,607	+0.01(+0.14%)
Apr 16, 2015	8.877	8.890	8.858	8.890	182,900	+0.03(+0.29%)
Apr 15, 2015	8.864	8.883	8.861	8.864	123,200	+0.01(+0.07%)
Apr 14, 2015	8.864	8.896	8.851	8.858	197,820	+0.01(+0.14%)
Apr 13, 2015	8.883	8.883	8.832	8.845	131,093	-0.01(-0.16%)
Apr 10, 2015	8.833	8.871	8.833	8.859	177,739	+0.03(+0.36%)
Apr 09, 2015	8.814	8.827	8.808	8.827	161,831	+0.02(+0.22%)
Apr 08, 2015	8.814	8.839	8.803	8.808	149,627	-0.01(-0.07%)
Apr 07, 2015	8.801	8.844	8.795	8.814	126,246	+0.01(+0.14%)
Apr 06, 2015	8.801	8.814	8.776	8.801	197,298	+0.02(+0.22%)
Apr 02, 2015	8.820	8.782	8.782	8.782	126,717	-0.04(-0.43%)