Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.638	7.650	7.538	7.603	390,069	-0.02(-0.31%)
Jun 27, 2013	7.573	7.679	7.573	7.626	460,272	+0.06(+0.78%)
Jun 26, 2013	7.378	7.582	7.296	7.567	746,315	+0.29(+3.97%)
Jun 25, 2013	7.272	7.310	7.089	7.278	811,061	-0.02(-0.24%)
Jun 24, 2013	7.307	7.343	7.172	7.296	1,030,288	-0.14(-1.83%)
Jun 21, 2013	7.496	7.535	7.390	7.431	512,163	-0.05(-0.63%)
Jun 20, 2013	7.703	7.732	7.443	7.479	1,037,849	-0.27(-3.50%)
Jun 19, 2013	7.815	7.821	7.750	7.750	435,595	-0.07(-0.91%)
Jun 18, 2013	7.809	7.821	7.738	7.821	547,007	-0.05(-0.60%)
Jun 17, 2013	7.833	7.880	7.786	7.868	385,654	+0.01(+0.08%)
Jun 14, 2013	7.850	7.898	7.821	7.862	380,775	+0.00(+0.00%)
Jun 13, 2013	7.791	7.880	7.721	7.862	604,864	+0.05(+0.68%)
Jun 12, 2013	7.845	7.898	7.762	7.809	702,214	-0.11(-1.42%)
Jun 11, 2013	7.821	7.927	7.762	7.921	763,985	+0.04(+0.45%)
Jun 10, 2013	8.028	8.028	7.850	7.886	734,822	-0.12(-1.55%)
Jun 07, 2013	8.004	8.028	7.933	8.010	400,915	-0.01(-0.15%)
Jun 06, 2013	7.927	8.022	7.927	8.022	297,686	+0.06(+0.74%)
Jun 05, 2013	7.927	8.028	7.915	7.963	755,989	+0.02(+0.30%)
Jun 04, 2013	7.821	7.980	7.756	7.939	743,001	+0.07(+0.90%)
Jun 03, 2013	7.827	7.957	7.732	7.868	1,437,918	+0.02(+0.30%)
May 31, 2013	7.821	7.850	7.768	7.845	1,187,213	+0.00(+0.00%)
May 30, 2013	7.850	7.910	7.809	7.845	1,052,841	-0.01(-0.15%)
May 29, 2013	7.951	7.974	7.797	7.856	1,455,756	-0.13(-1.63%)
May 28, 2013	8.098	8.098	7.969	7.986	1,195,845	-0.06(-0.81%)
May 24, 2013	8.057	8.063	7.980	8.051	1,472,152	-0.02(-0.22%)
May 23, 2013	8.152	8.193	8.045	8.069	1,511,241	-0.11(-1.30%)
May 22, 2013	8.169	8.216	8.163	8.175	399,423	-0.01(-0.07%)
May 21, 2013	8.181	8.211	8.163	8.181	588,429	-0.02(-0.22%)
May 20, 2013	8.205	8.222	8.169	8.199	484,833	+0.00(+0.00%)
May 17, 2013	8.187	8.222	8.169	8.199	492,275	-0.02(-0.22%)
May 16, 2013	8.205	8.216	8.163	8.216	586,881	+0.03(+0.36%)
May 15, 2013	8.240	8.275	8.187	8.187	426,087	-0.09(-1.14%)
May 13, 2013	8.346	8.349	8.258	8.281	570,647	-0.08(-0.99%)
May 10, 2013	8.382	8.388	8.323	8.364	525,308	-0.01(-0.07%)
May 09, 2013	8.382	8.435	8.358	8.370	545,409	-0.01(-0.14%)
May 08, 2013	8.512	8.512	8.358	8.382	698,646	-0.13(-1.53%)
May 07, 2013	8.547	8.547	8.488	8.512	253,003	-0.06(-0.68%)
May 06, 2013	8.535	8.571	8.517	8.570	154,680	+0.06(+0.76%)
May 03, 2013	8.535	8.565	8.476	8.506	73,633	-0.06(-0.69%)
May 02, 2013	8.594	8.594	8.512	8.565	136,085	-0.04(-0.48%)
May 01, 2013	8.630	8.647	8.559	8.606	70,434	-0.03(-0.34%)
Apr 30, 2013	8.594	8.653	8.559	8.636	101,777	+0.02(+0.21%)
Apr 29, 2013	8.559	8.618	8.529	8.618	89,040	+0.06(+0.69%)
Apr 26, 2013	8.553	8.559	8.553	8.559	70,819	+0.01(+0.07%)
Apr 25, 2013	8.582	8.588	8.541	8.553	96,496	-0.03(-0.34%)
Apr 24, 2013	8.641	8.641	8.541	8.582	106,395	-0.01(-0.07%)
Apr 23, 2013	8.618	8.647	8.588	8.588	87,732	-0.01(-0.14%)
Apr 22, 2013	8.588	8.647	8.588	8.600	42,809	+0.02(+0.21%)
Apr 19, 2013	8.612	8.636	8.541	8.582	54,387	+0.01(+0.14%)
Apr 18, 2013	8.523	8.598	8.523	8.571	52,529	+0.02(+0.28%)
Apr 17, 2013	8.582	8.582	8.533	8.547	39,143	+0.01(+0.14%)
Apr 16, 2013	8.559	8.577	8.511	8.535	124,456	-0.06(-0.69%)
Apr 15, 2013	8.630	8.641	8.512	8.594	85,375	-0.06(-0.75%)
Apr 12, 2013	8.588	8.659	8.588	8.659	50,028	+0.04(+0.41%)
Apr 11, 2013	8.576	8.636	8.576	8.624	49,208	-0.02(-0.27%)
Apr 10, 2013	8.624	8.671	8.612	8.647	54,326	+0.02(+0.21%)
Apr 09, 2013	8.630	8.683	8.630	8.630	62,956	-0.06(-0.68%)
Apr 08, 2013	8.748	8.783	8.647	8.689	112,233	-0.06(-0.67%)
Apr 05, 2013	8.671	8.748	8.647	8.748	57,066	+0.16(+1.86%)
Apr 04, 2013	8.700	8.700	8.559	8.588	77,104	-0.06(-0.75%)
Apr 03, 2013	8.606	8.665	8.542	8.653	115,355	+0.04(+0.41%)
Apr 02, 2013	8.618	8.665	8.606	8.618	36,565	+0.00(+0.00%)