Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.850	7.883	7.850	7.874	9,858	-0.01(-0.07%)
Jun 27, 2008	8.010	8.010	7.850	7.880	43,878	-0.13(-1.62%)
Jun 26, 2008	8.010	8.087	7.945	8.010	37,486	+0.05(+0.67%)
Jun 25, 2008	7.980	8.028	7.948	7.957	14,995	-0.01(-0.15%)
Jun 24, 2008	7.969	8.028	7.969	7.969	36,194	-0.02(-0.22%)
Jun 23, 2008	8.075	8.098	7.980	7.986	39,036	-0.08(-0.95%)
Jun 20, 2008	8.187	8.187	8.033	8.063	50,065	-0.03(-0.36%)
Jun 19, 2008	8.098	8.199	8.057	8.092	38,215	-0.01(-0.07%)
Jun 18, 2008	8.028	8.116	8.028	8.098	36,966	+0.08(+1.03%)
Jun 17, 2008	8.264	8.275	8.016	8.016	50,547	-0.23(-2.79%)
Jun 16, 2008	8.240	8.305	8.240	8.246	2,991	+0.01(+0.14%)
Jun 13, 2008	8.229	8.275	8.228	8.234	18,762	-0.05(-0.57%)
Jun 12, 2008	8.222	8.287	8.199	8.281	13,283	+0.00(+0.00%)
Jun 11, 2008	8.270	8.382	8.270	8.281	14,368	-0.03(-0.38%)
Jun 10, 2008	8.382	8.388	8.270	8.313	31,929	-0.04(-0.47%)
Jun 09, 2008	8.411	8.411	8.310	8.352	83,051	-0.11(-1.33%)
Jun 06, 2008	8.500	8.500	8.423	8.464	3,049	-0.09(-1.03%)
Jun 05, 2008	8.346	8.553	8.346	8.553	8,259	+0.11(+1.26%)
Jun 04, 2008	8.394	8.512	8.394	8.447	34,723	+0.01(+0.07%)
Jun 03, 2008	8.423	8.441	8.370	8.441	26,190	+0.06(+0.70%)
Jun 02, 2008	8.441	8.458	8.352	8.382	19,144	-0.04(-0.49%)
May 30, 2008	8.453	8.517	8.382	8.423	30,842	-0.03(-0.35%)
May 29, 2008	8.453	8.453	8.453	8.453	931	+0.04(+0.42%)
May 28, 2008	8.612	8.612	8.382	8.417	37,290	+0.01(+0.07%)
May 27, 2008	8.388	8.411	8.388	8.411	8,360	+0.02(+0.19%)
May 26, 2008	8.527	8.529	8.394	8.395	0	+0.00(+0.00%)
May 23, 2008	8.527	8.529	8.394	8.395	8,979	-0.09(-1.02%)
May 22, 2008	8.482	8.559	8.388	8.482	35,892	+0.01(+0.14%)
May 21, 2008	8.529	8.582	8.470	8.470	17,346	-0.09(-1.03%)
May 20, 2008	8.500	8.588	8.500	8.559	15,201	+0.01(+0.07%)
May 19, 2008	8.453	8.559	8.388	8.553	45,195	+0.08(+0.98%)
May 16, 2008	8.334	8.470	8.334	8.470	26,259	+0.17(+2.06%)
May 15, 2008	8.246	8.346	8.246	8.299	27,697	+0.00(+0.00%)
May 14, 2008	8.010	8.411	8.010	8.299	58,911	+0.06(+0.72%)
May 13, 2008	8.234	8.252	8.205	8.240	29,888	-0.08(-0.99%)
May 12, 2008	8.346	8.378	8.270	8.323	35,348	-0.05(-0.56%)
May 09, 2008	8.364	8.405	8.317	8.370	29,691	+0.05(+0.64%)
May 08, 2008	8.323	8.358	8.246	8.317	43,799	-0.05(-0.63%)
May 07, 2008	8.293	8.370	8.252	8.370	53,572	+0.05(+0.64%)
May 06, 2008	8.222	8.340	8.222	8.317	14,400	+0.08(+1.00%)
May 05, 2008	8.311	8.311	8.216	8.234	18,334	-0.02(-0.29%)
May 02, 2008	8.287	8.287	8.216	8.258	12,518	+0.04(+0.50%)
May 01, 2008	8.364	8.364	8.216	8.216	24,101	-0.06(-0.78%)
Apr 30, 2008	8.287	8.293	8.199	8.281	25,043	+0.04(+0.43%)
Apr 29, 2008	8.258	8.291	8.222	8.246	27,450	-0.04(-0.50%)
Apr 28, 2008	8.293	8.482	8.281	8.287	18,640	+0.04(+0.50%)
Apr 25, 2008	8.222	8.323	8.222	8.246	9,321	-0.06(-0.70%)
Apr 24, 2008	8.281	8.364	8.240	8.304	32,431	+0.03(+0.41%)
Apr 23, 2008	8.281	8.352	8.264	8.270	23,515	-0.01(-0.14%)
Apr 22, 2008	8.317	8.317	8.281	8.281	6,776	-0.02(-0.26%)
Apr 21, 2008	8.323	8.370	8.270	8.303	18,823	-0.02(-0.24%)
Apr 18, 2008	8.293	8.382	8.293	8.323	13,843	-0.04(-0.44%)
Apr 17, 2008	8.275	8.370	8.252	8.359	5,929	+0.04(+0.51%)
Apr 16, 2008	8.246	8.317	8.246	8.317	6,946	+0.03(+0.36%)
Apr 15, 2008	8.529	8.529	8.239	8.287	31,763	-0.01(-0.07%)
Apr 14, 2008	8.299	8.305	8.293	8.293	22,193	-0.02(-0.28%)
Apr 11, 2008	8.399	8.399	8.317	8.317	13,553	-0.09(-1.12%)
Apr 10, 2008	8.441	8.441	8.352	8.411	44,048	+0.06(+0.71%)
Apr 09, 2008	8.323	8.399	8.323	8.352	16,602	+0.03(+0.35%)
Apr 08, 2008	8.340	8.340	8.323	8.323	14,468	+0.00(+0.00%)
Apr 07, 2008	8.358	8.365	8.323	8.323	24,023	-0.09(-1.05%)
Apr 04, 2008	8.647	8.647	8.323	8.411	66,411	-0.30(-3.39%)
Apr 03, 2008	8.388	8.706	8.346	8.706	54,382	+0.35(+4.24%)
Apr 02, 2008	8.264	8.358	8.187	8.352	32,358	+0.11(+1.36%)