Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.14	10.23	10.14	10.23	439,881	+0.12(+1.23%)
May 30, 2023	10.11	10.15	10.08	10.11	683,296	+0.05(+0.47%)
May 26, 2023	10.05	10.10	10.05	10.06	384,480	+0.01(+0.10%)
May 25, 2023	10.06	10.06	9.974	10.05	621,695	+0.05(+0.48%)
May 24, 2023	10.09	10.11	10.00	10.00	785,210	-0.11(-1.04%)
May 23, 2023	10.16	10.17	10.09	10.11	940,652	-0.10(-0.93%)
May 22, 2023	10.22	10.25	10.17	10.20	674,651	-0.02(-0.19%)
May 19, 2023	10.31	10.32	10.22	10.22	729,078	-0.11(-1.11%)
May 18, 2023	10.40	10.40	10.32	10.34	735,087	-0.08(-0.73%)
May 17, 2023	10.45	10.45	10.39	10.41	727,783	-0.01(-0.09%)
May 16, 2023	10.42	10.47	10.41	10.42	687,046	-0.03(-0.27%)
May 15, 2023	10.51	10.53	10.45	10.45	597,957	-0.08(-0.73%)
May 12, 2023	10.58	10.59	10.50	10.53	498,453	-0.00(-0.04%)
May 11, 2023	10.61	10.64	10.50	10.53	611,137	-0.05(-0.45%)
May 10, 2023	10.60	10.63	10.54	10.58	597,609	+0.01(+0.09%)
May 09, 2023	10.61	10.63	10.55	10.57	543,316	-0.02(-0.18%)
May 08, 2023	10.64	10.64	10.59	10.59	603,149	-0.06(-0.54%)
May 05, 2023	10.61	10.69	10.61	10.65	700,472	+0.04(+0.36%)
May 04, 2023	10.52	10.62	10.51	10.61	1,028,875	+0.08(+0.72%)
May 03, 2023	10.52	10.55	10.51	10.53	732,999	+0.02(+0.18%)
May 02, 2023	10.52	10.53	10.48	10.51	682,165	+0.00(+0.00%)