Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.70	10.73	10.69	10.72	844,737	+0.02(+0.15%)
May 30, 2019	10.69	10.70	10.68	10.70	577,242	+0.02(+0.15%)
May 29, 2019	10.74	10.79	10.67	10.69	574,627	-0.02(-0.22%)
May 28, 2019	10.72	10.74	10.70	10.71	540,387	+0.02(+0.15%)
May 24, 2019	10.68	10.70	10.65	10.69	375,943	+0.03(+0.30%)
May 23, 2019	10.71	10.72	10.65	10.66	626,064	+0.00(+0.00%)
May 22, 2019	10.66	10.69	10.65	10.66	417,363	+0.00(+0.00%)
May 21, 2019	10.72	10.73	10.65	10.66	365,156	-0.04(-0.37%)
May 20, 2019	10.70	10.73	10.67	10.70	517,149	-0.02(-0.22%)
May 17, 2019	10.72	10.77	10.71	10.72	613,620	+0.02(+0.22%)
May 16, 2019	10.70	10.70	10.65	10.70	785,236	+0.04(+0.37%)
May 15, 2019	10.73	10.74	10.65	10.66	709,109	-0.02(-0.15%)
May 14, 2019	10.71	10.71	10.65	10.68	369,961	-0.02(-0.20%)
May 13, 2019	10.64	10.70	10.64	10.70	497,409	+0.04(+0.37%)
May 10, 2019	10.64	10.67	10.64	10.66	241,658	+0.02(+0.15%)
May 09, 2019	10.67	10.69	10.63	10.64	580,453	+0.00(+0.00%)
May 08, 2019	10.62	10.67	10.62	10.64	559,659	+0.02(+0.15%)
May 07, 2019	10.64	10.65	10.63	10.63	494,977	+0.00(+0.00%)
May 06, 2019	10.62	10.65	10.60	10.63	380,248	+0.02(+0.15%)
May 03, 2019	10.56	10.66	10.56	10.61	474,072	+0.03(+0.30%)
May 02, 2019	10.60	10.60	10.52	10.58	605,444	-0.01(-0.07%)