Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.573	8.612	8.573	8.586	123,244	+0.01(+0.06%)
May 28, 2015	8.599	8.612	8.580	8.581	136,233	-0.01(-0.06%)
May 27, 2015	8.560	8.599	8.560	8.586	181,268	+0.02(+0.23%)
May 26, 2015	8.560	8.586	8.535	8.567	176,007	-0.01(-0.15%)
May 22, 2015	8.599	8.580	8.580	8.580	256,389	-0.04(-0.45%)
May 21, 2015	8.618	8.638	8.616	8.618	181,832	+0.00(+0.00%)
May 20, 2015	8.625	8.647	8.611	8.618	209,216	-0.01(-0.15%)
May 19, 2015	8.651	8.683	8.612	8.631	397,691	-0.04(-0.45%)
May 18, 2015	8.734	8.747	8.670	8.670	181,282	-0.06(-0.74%)
May 15, 2015	8.683	8.750	8.683	8.734	129,556	+0.05(+0.52%)
May 14, 2015	8.708	8.715	8.663	8.689	385,615	+0.01(+0.07%)
May 13, 2015	8.715	8.741	8.676	8.683	225,988	-0.03(-0.38%)
May 12, 2015	8.690	8.729	8.645	8.716	248,631	-0.01(-0.15%)
May 11, 2015	8.722	8.754	8.697	8.729	209,722	-0.03(-0.37%)
May 08, 2015	8.716	8.773	8.709	8.761	251,436	+0.06(+0.74%)
May 07, 2015	8.709	8.729	8.665	8.697	374,699	-0.03(-0.29%)
May 06, 2015	8.882	8.901	8.716	8.722	547,878	-0.17(-1.94%)
May 05, 2015	8.908	8.914	8.876	8.895	133,757	-0.03(-0.36%)
May 04, 2015	8.914	8.927	8.863	8.927	227,011	+0.02(+0.22%)
May 01, 2015	8.959	8.959	8.901	8.908	145,638	-0.05(-0.56%)
Apr 30, 2015	8.927	8.972	8.914	8.958	334,541	+0.02(+0.20%)
Apr 29, 2015	8.921	8.959	8.908	8.940	176,046	-0.01(-0.07%)
Apr 28, 2015	8.908	8.959	8.908	8.946	149,753	+0.05(+0.58%)
Apr 27, 2015	8.895	8.940	8.889	8.895	157,824	-0.01(-0.14%)
Apr 24, 2015	8.908	8.921	8.850	8.908	222,486	+0.03(+0.36%)
Apr 23, 2015	8.857	8.901	8.844	8.876	186,858	+0.01(+0.14%)
Apr 22, 2015	8.908	8.914	8.831	8.863	223,670	-0.05(-0.57%)
Apr 21, 2015	8.869	8.921	8.863	8.914	154,469	+0.04(+0.50%)
Apr 20, 2015	8.895	8.927	8.869	8.869	117,104	-0.03(-0.36%)
Apr 17, 2015	8.876	8.901	8.863	8.901	90,618	+0.01(+0.14%)
Apr 16, 2015	8.876	8.889	8.857	8.889	182,920	+0.03(+0.29%)
Apr 15, 2015	8.863	8.882	8.860	8.863	123,214	+0.01(+0.07%)
Apr 14, 2015	8.863	8.895	8.850	8.857	197,842	+0.01(+0.14%)
Apr 13, 2015	8.882	8.882	8.831	8.844	131,108	-0.01(-0.16%)
Apr 10, 2015	8.832	8.870	8.832	8.858	177,759	+0.03(+0.36%)
Apr 09, 2015	8.813	8.826	8.807	8.826	161,849	+0.02(+0.22%)
Apr 08, 2015	8.813	8.838	8.802	8.807	149,644	-0.01(-0.07%)
Apr 07, 2015	8.800	8.843	8.794	8.813	126,261	+0.01(+0.14%)
Apr 06, 2015	8.800	8.813	8.775	8.800	197,320	+0.02(+0.22%)
Apr 02, 2015	8.819	8.781	8.781	8.781	126,732	-0.04(-0.43%)
Apr 01, 2015	8.851	8.858	8.800	8.819	145,253	+0.00(+0.00%)
Mar 31, 2015	8.743	8.819	8.730	8.819	98,519	+0.06(+0.73%)
Mar 30, 2015	8.762	8.762	8.717	8.756	129,106	+0.01(+0.07%)
Mar 27, 2015	8.724	8.762	8.712	8.749	173,257	+0.05(+0.59%)
Mar 26, 2015	8.724	8.743	8.679	8.698	308,512	-0.05(-0.58%)
Mar 25, 2015	8.768	8.775	8.724	8.749	155,271	-0.03(-0.29%)
Mar 24, 2015	8.756	8.775	8.711	8.775	120,554	+0.02(+0.22%)
Mar 23, 2015	8.800	8.800	8.717	8.756	348,942	-0.04(-0.51%)
Mar 20, 2015	8.711	8.806	8.705	8.800	235,875	+0.13(+1.47%)
Mar 19, 2015	8.781	8.781	8.673	8.673	226,585	-0.10(-1.09%)
Mar 18, 2015	8.692	8.778	8.686	8.768	148,780	+0.08(+0.95%)
Mar 17, 2015	8.692	8.692	8.641	8.686	117,851	-0.01(-0.07%)
Mar 16, 2015	8.724	8.735	8.689	8.692	247,288	-0.03(-0.36%)
Mar 13, 2015	8.775	8.775	8.698	8.724	168,032	-0.04(-0.44%)
Mar 12, 2015	8.813	8.826	8.756	8.762	253,444	-0.03(-0.29%)
Mar 11, 2015	8.781	8.807	8.762	8.787	164,566	-0.00(-0.01%)
Mar 10, 2015	8.782	8.826	8.782	8.788	185,699	+0.01(+0.14%)
Mar 09, 2015	8.763	8.788	8.744	8.776	211,399	+0.02(+0.22%)
Mar 06, 2015	8.826	8.832	8.744	8.757	325,853	-0.11(-1.22%)
Mar 05, 2015	8.871	8.871	8.839	8.864	213,173	-0.01(-0.07%)
Mar 04, 2015	8.845	8.871	8.814	8.871	202,854	+0.06(+0.65%)
Mar 03, 2015	8.795	8.807	8.783	8.814	208,141	+0.01(+0.07%)