Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.046	8.087	7.975	8.087	35,234	+0.10(+1.26%)
May 30, 2006	8.028	8.052	7.987	7.987	31,169	-0.01(-0.15%)
May 26, 2006	8.028	8.028	7.999	7.999	39,130	-0.02(-0.29%)
May 25, 2006	8.123	8.123	8.023	8.023	36,251	-0.10(-1.24%)
May 24, 2006	8.082	8.147	8.046	8.123	37,945	-0.02(-0.22%)
May 23, 2006	8.105	8.141	8.105	8.141	846	+0.05(+0.58%)
May 22, 2006	8.353	8.353	8.082	8.093	58,611	-0.07(-0.87%)
May 19, 2006	8.141	8.194	8.105	8.164	10,163	+0.05(+0.58%)
May 18, 2006	8.093	8.141	8.093	8.117	21,005	+0.02(+0.29%)
May 17, 2006	8.206	8.206	8.058	8.093	52,343	-0.18(-2.14%)
May 16, 2006	8.117	8.353	8.117	8.271	30,322	+0.10(+1.23%)
May 15, 2006	8.176	8.182	8.076	8.170	28,797	+0.05(+0.65%)
May 12, 2006	8.164	8.188	8.064	8.117	105,534	+0.03(+0.37%)
May 11, 2006	8.064	8.117	8.064	8.087	29,983	-0.01(-0.15%)
May 10, 2006	8.147	8.170	8.099	8.099	35,234	-0.02(-0.22%)
May 09, 2006	8.147	8.147	8.093	8.117	34,557	+0.01(+0.07%)
May 08, 2006	8.117	8.177	8.099	8.111	34,218	-0.06(-0.79%)
May 05, 2006	8.135	8.265	8.135	8.176	44,720	-0.03(-0.36%)
May 04, 2006	8.147	8.206	8.129	8.206	40,485	+0.00(+0.00%)
May 03, 2006	8.235	8.235	8.206	8.206	50,988	+0.03(+0.36%)
May 02, 2006	8.028	8.188	8.028	8.176	73,349	+0.04(+0.44%)