Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.06	13.11	13.04	13.10	760,587	+0.04(+0.33%)
Apr 29, 2021	13.09	13.13	13.06	13.06	611,411	-0.05(-0.40%)
Apr 28, 2021	13.12	13.13	13.06	13.11	538,472	-0.01(-0.07%)
Apr 27, 2021	13.12	13.15	13.10	13.12	637,407	+0.00(+0.00%)
Apr 26, 2021	13.12	13.15	13.09	13.12	396,261	+0.00(+0.00%)
Apr 23, 2021	13.12	13.13	13.09	13.12	405,217	+0.03(+0.20%)
Apr 22, 2021	13.09	13.11	13.08	13.09	511,422	+0.00(+0.00%)
Apr 21, 2021	13.12	13.16	13.08	13.09	433,340	-0.02(-0.13%)
Apr 20, 2021	13.08	13.13	13.08	13.11	421,088	+0.02(+0.13%)
Apr 19, 2021	13.05	13.13	13.04	13.09	304,038	+0.02(+0.13%)
Apr 16, 2021	13.10	13.13	13.04	13.08	352,153	-0.01(-0.07%)
Apr 15, 2021	13.10	13.12	13.08	13.09	484,686	+0.01(+0.07%)
Apr 14, 2021	13.11	13.13	13.07	13.08	373,726	-0.00(-0.01%)
Apr 13, 2021	12.98	13.08	12.98	13.08	477,035	+0.10(+0.80%)
Apr 12, 2021	13.00	13.00	12.97	12.97	291,072	+0.01(+0.07%)
Apr 09, 2021	12.97	13.01	12.96	12.97	313,514	+0.01(+0.07%)
Apr 08, 2021	12.97	12.99	12.93	12.96	464,353	+0.01(+0.07%)
Apr 07, 2021	12.96	12.97	12.91	12.95	361,485	+0.03(+0.20%)
Apr 06, 2021	12.92	12.97	12.90	12.92	408,500	+0.03(+0.20%)
Apr 05, 2021	12.91	12.92	12.85	12.90	462,939	-0.01(-0.07%)