Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.007	8.208	8.007	8.096	42,152	-0.06(-0.73%)
Apr 27, 2006	8.179	8.202	8.143	8.155	31,192	+0.03(+0.36%)
Apr 26, 2006	8.185	8.190	8.096	8.125	39,285	+0.00(+0.00%)
Apr 25, 2006	8.036	8.196	8.036	8.125	31,024	+0.02(+0.29%)
Apr 24, 2006	8.096	8.167	8.078	8.102	94,083	+0.01(+0.07%)
Apr 21, 2006	8.096	8.096	8.055	8.096	16,355	+0.04(+0.44%)
Apr 20, 2006	8.131	8.149	8.007	8.060	26,134	-0.01(-0.07%)
Apr 19, 2006	8.096	8.185	8.060	8.066	20,570	-0.08(-0.95%)
Apr 18, 2006	8.007	8.185	8.007	8.143	36,925	+0.10(+1.25%)
Apr 17, 2006	8.007	8.042	7.965	8.042	24,279	+0.04(+0.44%)
Apr 13, 2006	7.995	8.036	7.965	8.007	22,256	+0.01(+0.15%)
Apr 12, 2006	8.036	8.048	7.989	7.995	16,355	-0.05(-0.59%)
Apr 11, 2006	7.995	8.185	7.995	8.042	30,349	-0.05(-0.66%)
Apr 10, 2006	8.125	8.185	8.036	8.096	55,303	-0.04(-0.51%)
Apr 07, 2006	8.137	8.179	8.137	8.137	14,837	-0.02(-0.22%)
Apr 06, 2006	8.173	8.196	8.125	8.155	26,640	-0.05(-0.65%)
Apr 05, 2006	8.155	8.214	8.155	8.208	15,512	+0.03(+0.36%)
Apr 04, 2006	8.191	8.196	8.137	8.179	40,634	-0.01(-0.06%)
Apr 03, 2006	8.179	8.185	8.131	8.185	18,041	+0.01(+0.14%)
Mar 31, 2006	8.119	8.179	8.119	8.173	23,942	+0.05(+0.66%)
Mar 30, 2006	8.155	8.173	8.113	8.119	45,018	-0.04(-0.44%)
Mar 29, 2006	8.185	8.185	8.102	8.155	14,331	+0.01(+0.15%)
Mar 28, 2006	8.137	8.143	8.102	8.143	12,814	+0.01(+0.15%)
Mar 27, 2006	8.125	8.167	8.066	8.131	27,820	-0.02(-0.29%)
Mar 24, 2006	8.102	8.173	8.096	8.155	35,070	+0.07(+0.88%)
Mar 23, 2006	8.066	8.108	8.042	8.084	34,227	-0.02(-0.29%)
Mar 22, 2006	8.066	8.119	8.048	8.108	25,797	+0.06(+0.74%)
Mar 21, 2006	8.108	8.191	8.048	8.048	58,338	-0.09(-1.17%)
Mar 20, 2006	8.137	8.185	8.119	8.143	24,954	-0.05(-0.65%)
Mar 17, 2006	8.167	8.196	8.108	8.196	42,826	+0.04(+0.51%)
Mar 16, 2006	8.066	8.191	8.066	8.155	51,594	-0.03(-0.36%)
Mar 15, 2006	8.137	8.274	8.125	8.185	40,466	+0.09(+1.10%)
Mar 14, 2006	8.137	8.137	8.066	8.096	17,366	-0.04(-0.44%)
Mar 13, 2006	8.137	8.303	8.066	8.131	52,774	-0.09(-1.15%)
Mar 10, 2006	8.185	8.256	8.137	8.226	24,279	-0.05(-0.57%)
Mar 09, 2006	8.149	8.303	8.108	8.274	41,140	+0.09(+1.09%)
Mar 08, 2006	8.363	8.363	8.185	8.185	24,954	+0.00(+0.00%)
Mar 07, 2006	8.220	8.244	8.185	8.185	73,682	-0.03(-0.36%)
Mar 06, 2006	8.262	8.345	8.214	8.214	73,176	+0.00(+0.00%)
Mar 03, 2006	8.185	8.315	8.185	8.214	39,454	-0.10(-1.21%)
Mar 02, 2006	8.363	8.363	8.291	8.315	28,157	-0.03(-0.36%)
Mar 01, 2006	8.434	8.434	8.327	8.345	19,558	-0.02(-0.21%)
Feb 28, 2006	8.363	8.410	8.327	8.363	49,908	+0.00(+0.00%)
Feb 27, 2006	8.333	8.404	8.327	8.363	36,756	+0.04(+0.43%)
Feb 24, 2006	8.380	8.422	8.327	8.327	43,163	+0.01(+0.13%)
Feb 23, 2006	8.315	8.380	8.315	8.316	45,861	-0.03(-0.34%)
Feb 22, 2006	8.321	8.368	8.321	8.345	30,686	+0.01(+0.14%)
Feb 21, 2006	8.274	8.351	8.244	8.333	29,337	+0.03(+0.36%)
Feb 17, 2006	8.244	8.327	8.244	8.303	65,588	+0.06(+0.72%)
Feb 16, 2006	8.268	8.321	8.220	8.244	21,919	-0.01(-0.14%)
Feb 15, 2006	8.161	8.274	8.161	8.256	23,605	+0.05(+0.58%)
Feb 14, 2006	8.155	8.244	8.131	8.208	26,302	-0.07(-0.79%)
Feb 13, 2006	8.155	8.274	8.125	8.274	24,785	+0.12(+1.45%)
Feb 10, 2006	8.155	8.161	8.096	8.155	32,878	+0.01(+0.15%)
Feb 09, 2006	8.102	8.143	8.066	8.143	13,825	+0.04(+0.44%)
Feb 08, 2006	8.066	8.108	8.060	8.108	35,745	+0.04(+0.51%)
Feb 07, 2006	8.066	8.066	8.048	8.066	29,506	+0.00(+0.00%)
Feb 06, 2006	8.060	8.096	8.036	8.066	84,641	-0.01(-0.15%)
Feb 03, 2006	8.125	8.125	8.066	8.078	34,733	-0.05(-0.58%)
Feb 02, 2006	8.185	8.185	8.102	8.125	79,414	-0.08(-1.01%)