Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.196	8.232	8.179	8.226	24,616	+0.01(+0.14%)
Mar 28, 2008	8.214	8.244	8.196	8.214	11,634	-0.04(-0.43%)
Mar 27, 2008	8.167	8.285	8.161	8.250	44,236	+0.18(+2.20%)
Mar 26, 2008	8.066	8.113	8.007	8.072	27,146	+0.01(+0.15%)
Mar 25, 2008	7.989	8.060	7.947	8.060	39,231	+0.07(+0.89%)
Mar 24, 2008	7.959	8.036	7.959	7.989	29,000	+0.01(+0.08%)
Mar 21, 2008	7.936	8.018	7.936	7.983	18,546	+0.00(+0.00%)
Mar 20, 2008	7.936	8.018	7.936	7.983	18,546	+0.04(+0.45%)
Mar 19, 2008	7.971	8.018	7.924	7.947	16,186	-0.06(-0.74%)
Mar 18, 2008	7.933	8.054	7.924	8.007	29,506	+0.04(+0.45%)
Mar 17, 2008	8.030	8.030	7.918	7.971	24,279	-0.07(-0.89%)
Mar 14, 2008	8.173	8.173	7.995	8.042	23,436	-0.06(-0.75%)
Mar 13, 2008	8.096	8.149	8.096	8.103	12,139	-0.02(-0.27%)
Mar 12, 2008	8.119	8.125	8.030	8.125	43,501	+0.00(+0.00%)
Mar 11, 2008	8.179	8.214	8.007	8.125	54,629	+0.09(+1.18%)
Mar 10, 2008	8.125	8.238	8.013	8.030	36,166	-0.09(-1.17%)
Mar 07, 2008	8.125	8.138	8.084	8.125	22,256	+0.00(+0.00%)
Mar 06, 2008	8.196	8.214	8.108	8.125	15,680	-0.05(-0.60%)
Mar 05, 2008	8.060	8.268	8.060	8.174	51,171	+0.05(+0.60%)
Mar 04, 2008	8.149	8.185	8.054	8.125	54,641	-0.02(-0.29%)