Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.904	7.927	7.821	7.874	109,612	-0.01(-0.07%)
Dec 29, 2005	7.821	7.886	7.809	7.880	61,159	+0.07(+0.91%)
Dec 28, 2005	7.780	7.809	7.745	7.809	63,361	+0.07(+0.92%)
Dec 27, 2005	7.809	7.821	7.738	7.738	125,707	-0.01(-0.08%)
Dec 23, 2005	7.709	7.756	7.697	7.744	43,370	+0.05(+0.61%)
Dec 22, 2005	7.673	7.756	7.673	7.697	74,373	+0.02(+0.23%)
Dec 21, 2005	7.679	7.732	7.679	7.679	74,712	+0.00(+0.00%)
Dec 20, 2005	7.738	7.756	7.673	7.679	81,319	-0.02(-0.23%)
Dec 19, 2005	7.756	7.756	7.679	7.697	44,048	-0.03(-0.38%)
Dec 16, 2005	7.709	7.732	7.709	7.727	57,940	-0.01(-0.08%)
Dec 15, 2005	7.732	7.750	7.673	7.732	71,663	-0.01(-0.08%)
Dec 14, 2005	7.732	7.744	7.697	7.738	54,382	+0.01(+0.15%)
Dec 13, 2005	7.791	7.791	7.673	7.727	85,385	-0.04(-0.53%)
Dec 12, 2005	7.709	7.774	7.703	7.768	58,956	+0.04(+0.53%)
Dec 09, 2005	7.750	7.768	7.715	7.727	52,180	-0.02(-0.30%)
Dec 08, 2005	7.703	7.750	7.703	7.750	49,639	+0.07(+0.92%)
Dec 07, 2005	7.721	7.768	7.644	7.679	123,335	-0.05(-0.69%)
Dec 06, 2005	7.721	7.768	7.685	7.732	69,799	+0.01(+0.15%)
Dec 05, 2005	7.703	7.732	7.650	7.721	87,757	-0.01(-0.08%)
Dec 02, 2005	7.744	7.744	7.691	7.727	89,621	-0.02(-0.23%)
Dec 01, 2005	7.809	7.809	7.673	7.744	74,543	+0.08(+1.08%)
Nov 30, 2005	7.762	7.786	7.626	7.662	174,668	-0.04(-0.54%)
Nov 29, 2005	7.791	7.809	7.697	7.703	80,811	-0.07(-0.91%)
Nov 28, 2005	7.809	7.809	7.732	7.774	30,325	+0.06(+0.77%)
Nov 25, 2005	7.715	7.744	7.697	7.715	39,643	-0.01(-0.15%)
Nov 23, 2005	7.732	7.744	7.691	7.727	32,527	+0.00(+0.00%)
Nov 22, 2005	7.744	7.744	7.697	7.727	54,043	-0.05(-0.61%)
Nov 21, 2005	7.762	7.809	7.732	7.774	83,183	+0.01(+0.15%)
Nov 18, 2005	7.732	7.774	7.732	7.762	45,403	+0.04(+0.54%)
Nov 17, 2005	7.762	7.768	7.703	7.721	51,672	-0.04(-0.53%)
Nov 16, 2005	7.679	7.768	7.679	7.762	34,222	+0.08(+1.00%)
Nov 15, 2005	7.768	7.709	7.679	7.685	36,932	-0.02(-0.31%)
Nov 14, 2005	7.738	7.738	7.656	7.709	56,585	-0.06(-0.76%)
Nov 11, 2005	7.768	7.815	7.727	7.768	37,779	-0.02(-0.30%)
Nov 10, 2005	7.797	7.815	7.786	7.791	42,184	-0.04(-0.53%)
Nov 09, 2005	7.880	7.880	7.815	7.833	18,635	-0.04(-0.45%)
Nov 08, 2005	7.933	7.933	7.797	7.868	43,878	+0.01(+0.16%)
Nov 07, 2005	7.786	7.856	7.786	7.856	18,466	+0.08(+0.98%)
Nov 04, 2005	7.880	7.880	7.768	7.780	36,763	-0.11(-1.42%)
Nov 03, 2005	7.910	7.939	7.868	7.892	39,474	-0.04(-0.51%)
Nov 02, 2005	7.963	7.963	7.915	7.933	25,751	-0.02(-0.23%)
Nov 01, 2005	7.957	7.957	7.910	7.951	14,739	+0.04(+0.45%)
Oct 31, 2005	7.939	7.939	7.910	7.915	18,127	+0.00(+0.00%)
Oct 28, 2005	7.874	7.915	7.850	7.915	22,701	+0.04(+0.52%)
Oct 27, 2005	7.850	7.880	7.768	7.874	53,366	+0.06(+0.83%)
Oct 26, 2005	7.951	7.969	7.768	7.809	72,679	-0.16(-2.00%)
Oct 25, 2005	7.974	7.998	7.969	7.969	34,222	-0.01(-0.15%)
Oct 24, 2005	8.039	8.104	7.969	7.980	43,709	-0.04(-0.52%)
Oct 21, 2005	7.992	8.039	7.951	8.022	43,370	+0.05(+0.67%)
Oct 20, 2005	7.898	7.998	7.898	7.969	52,857	-0.01(-0.07%)
Oct 19, 2005	7.939	8.016	7.904	7.974	40,998	+0.02(+0.29%)
Oct 18, 2005	8.128	8.128	7.951	7.951	58,109	-0.18(-2.25%)
Oct 17, 2005	8.205	8.205	8.134	8.134	17,280	-0.08(-1.01%)
Oct 14, 2005	8.146	8.216	8.146	8.216	27,276	+0.08(+0.94%)
Oct 13, 2005	8.216	8.270	8.128	8.140	30,494	-0.19(-2.34%)
Oct 12, 2005	8.281	8.376	8.181	8.334	65,055	+0.05(+0.57%)
Oct 11, 2005	8.146	8.346	8.134	8.287	59,295	+0.10(+1.23%)
Oct 10, 2005	8.175	8.222	8.146	8.187	25,920	-0.02(-0.29%)
Oct 07, 2005	8.116	8.211	8.116	8.211	36,424	+0.00(+0.00%)
Oct 06, 2005	8.187	8.211	8.187	8.211	10,334	+0.02(+0.22%)
Oct 05, 2005	8.187	8.234	8.181	8.193	36,424	-0.02(-0.29%)
Oct 04, 2005	8.211	8.216	8.205	8.216	9,656	-0.01(-0.07%)