Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.204	9.177	9.177	9.177	241,159	+0.00(+0.00%)
Dec 30, 2015	9.131	9.191	9.118	9.177	213,590	+0.06(+0.65%)
Dec 29, 2015	9.078	9.131	9.052	9.118	245,807	+0.04(+0.44%)
Dec 28, 2015	8.999	9.078	8.979	9.078	196,890	+0.07(+0.74%)
Dec 24, 2015	8.985	9.012	9.012	9.012	83,304	+0.01(+0.15%)
Dec 23, 2015	8.939	8.999	8.919	8.999	162,717	+0.07(+0.82%)
Dec 22, 2015	8.979	8.999	8.886	8.926	326,629	-0.03(-0.37%)
Dec 21, 2015	8.932	8.985	8.919	8.959	237,045	+0.04(+0.45%)
Dec 18, 2015	8.879	8.946	8.862	8.919	198,284	+0.06(+0.67%)
Dec 17, 2015	8.787	8.866	8.787	8.859	258,805	+0.09(+0.98%)
Dec 16, 2015	8.747	8.800	8.707	8.773	221,087	+0.02(+0.23%)
Dec 15, 2015	8.714	8.760	8.700	8.753	177,890	+0.05(+0.61%)
Dec 14, 2015	8.826	8.826	8.680	8.700	265,359	-0.11(-1.28%)
Dec 11, 2015	8.859	8.906	8.813	8.813	137,213	-0.03(-0.32%)
Dec 10, 2015	8.795	8.855	8.782	8.842	200,762	+0.01(+0.15%)
Dec 09, 2015	8.789	8.828	8.789	8.828	213,642	+0.06(+0.68%)
Dec 08, 2015	8.710	8.769	8.710	8.769	236,973	+0.06(+0.68%)
Dec 07, 2015	8.683	8.729	8.683	8.710	124,567	+0.03(+0.30%)
Dec 04, 2015	8.644	8.756	8.644	8.683	197,505	+0.03(+0.30%)
Dec 03, 2015	8.782	8.782	8.637	8.657	337,366	-0.13(-1.46%)
Dec 02, 2015	8.743	8.809	8.736	8.785	324,696	+0.04(+0.49%)