Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.62	13.68	13.58	13.61	521,839	-0.01(-0.07%)
Nov 29, 2021	13.50	13.63	13.43	13.62	526,736	+0.09(+0.66%)
Nov 26, 2021	13.45	13.53	13.42	13.53	235,483	+0.01(+0.07%)
Nov 24, 2021	13.48	13.53	13.44	13.52	220,095	+0.04(+0.33%)
Nov 23, 2021	13.47	13.50	13.43	13.47	394,860	+0.01(+0.07%)
Nov 22, 2021	13.57	13.60	13.44	13.46	475,784	-0.08(-0.59%)
Nov 19, 2021	13.50	13.57	13.47	13.54	345,928	+0.08(+0.59%)
Nov 18, 2021	13.52	13.49	13.45	13.46	502,857	-0.06(-0.46%)
Nov 17, 2021	13.53	13.55	13.49	13.53	338,291	-0.01(-0.07%)
Nov 16, 2021	13.54	13.60	13.49	13.54	508,979	-0.01(-0.07%)
Nov 15, 2021	13.68	13.68	13.54	13.54	345,499	-0.12(-0.85%)
Nov 12, 2021	13.62	13.67	13.61	13.66	291,560	+0.07(+0.51%)
Nov 11, 2021	13.60	13.66	13.57	13.59	349,275	-0.02(-0.13%)
Nov 10, 2021	13.67			13.61	609,123	-0.04(-0.32%)
Nov 09, 2021	13.66	13.73	13.63	13.65	640,008	+0.02(+0.13%)
Nov 08, 2021	13.73	13.79	13.62	13.63	467,816	-0.07(-0.52%)
Nov 05, 2021	13.67	13.77	13.62	13.71	312,102	+0.11(+0.78%)
Nov 04, 2021	13.58	13.63	13.58	13.60	317,728	+0.01(+0.07%)
Nov 03, 2021	13.64	13.65	13.53	13.59	391,547	-0.03(-0.20%)
Nov 02, 2021	13.52	13.63	13.52	13.62	546,502	+0.10(+0.72%)
Nov 01, 2021	13.46	13.61	13.46	13.52	708,426	+0.06(+0.46%)
Oct 29, 2021	13.30	13.47	13.30	13.46	400,648	+0.13(+1.00%)
Oct 28, 2021	13.21	13.34	13.21	13.32	511,648	+0.10(+0.74%)
Oct 27, 2021	13.18	13.26	13.17	13.23	532,790	+0.04(+0.34%)
Oct 26, 2021	13.18			13.18	685,620	+0.00(+0.00%)
Oct 25, 2021	13.19	13.22	13.17	13.18	341,150	-0.02(-0.13%)
Oct 22, 2021	13.22	13.27	13.20	13.20	398,763	-0.01(-0.07%)
Oct 21, 2021	13.27	13.29	13.16	13.21	683,648	-0.06(-0.47%)
Oct 20, 2021	13.26	13.29	13.23	13.27	417,394	+0.01(+0.07%)
Oct 19, 2021	13.29	13.32	13.18	13.26	929,383	-0.03(-0.20%)
Oct 18, 2021	13.28	13.36	13.25	13.29	627,579	+0.00(+0.00%)
Oct 15, 2021	13.39	13.40	13.29	13.29	544,381	-0.09(-0.66%)
Oct 14, 2021	13.43	13.53	13.35	13.38	547,847	-0.01(-0.08%)
Oct 13, 2021	13.37	13.44	13.36	13.39	566,721	+0.06(+0.46%)
Oct 12, 2021	13.33	13.39	13.32	13.33	495,212	+0.03(+0.20%)
Oct 11, 2021	13.32	13.35	13.29	13.30	292,101	+0.01(+0.07%)
Oct 08, 2021	13.30	13.32	13.25	13.29	481,802	+0.01(+0.07%)
Oct 07, 2021	13.32	13.43	13.28	13.28	397,538	-0.03(-0.20%)
Oct 06, 2021	13.29	13.37	13.28	13.31	400,427	-0.01(-0.07%)
Oct 05, 2021	13.28	13.34	13.27	13.32	680,836	+0.04(+0.27%)
Oct 04, 2021	13.33	13.40	13.27	13.28	462,593	-0.07(-0.53%)
Oct 01, 2021	13.51	13.51	13.31	13.35	683,495	-0.06(-0.46%)
Sep 30, 2021	13.49	13.51	13.34	13.41	518,534	-0.03(-0.20%)
Sep 29, 2021	13.51	13.55	13.43	13.44	583,910	-0.02(-0.13%)
Sep 28, 2021	13.58	13.58	13.39	13.46	960,646	-0.20(-1.49%)
Sep 27, 2021	13.74	13.78	13.62	13.66	698,611	-0.11(-0.77%)
Sep 24, 2021	13.88	13.90	13.76	13.77	478,363	-0.13(-0.95%)
Sep 23, 2021	13.98	13.99	13.88	13.90	354,435	-0.08(-0.57%)
Sep 22, 2021	13.93	13.98	13.88	13.98	324,970	+0.08(+0.57%)
Sep 21, 2021	13.86	13.94	13.86	13.90	411,143	+0.04(+0.32%)
Sep 20, 2021	13.87	14.00	13.85	13.86	554,151	-0.13(-0.95%)
Sep 17, 2021	14.06	14.06	13.89	13.99	714,896	-0.05(-0.38%)
Sep 16, 2021	14.08	14.09	14.02	14.04	405,002	-0.07(-0.50%)
Sep 15, 2021	14.06	14.11	14.06	14.11	388,084	+0.07(+0.50%)
Sep 14, 2021	14.06	14.07	14.02	14.04	391,118	-0.01(-0.07%)
Sep 13, 2021	13.99	14.06	13.97	14.05	458,540	+0.07(+0.50%)
Sep 10, 2021	13.96	13.99	13.93	13.98	225,358	+0.04(+0.25%)
Sep 09, 2021	13.96	13.98	13.94	13.95	324,474	+0.02(+0.13%)
Sep 08, 2021	13.92	13.95	13.88	13.93	391,933	+0.04(+0.32%)
Sep 07, 2021	13.95	13.95	13.87	13.88	491,091	-0.09(-0.63%)
Sep 03, 2021	13.99	14.02	13.93	13.97	501,195	-0.04(-0.25%)
Sep 02, 2021	14.04	14.07	14.01	14.01	466,790	-0.04(-0.31%)
Sep 01, 2021	14.04	14.05	14.04	14.05	571,973	+0.08(+0.57%)
Aug 31, 2021	13.96	14.00	13.94	13.97	469,676	+0.01(+0.06%)
Aug 30, 2021	14.00	14.02	13.94	13.96	432,800	-0.02(-0.13%)
Aug 27, 2021	13.92	14.01	13.92	13.98	327,116	+0.07(+0.51%)
Aug 26, 2021	13.93	13.94	13.89	13.91	337,086	+0.02(+0.13%)
Aug 25, 2021	13.96	13.96	13.89	13.89	544,196	-0.03(-0.19%)
Aug 24, 2021	13.98	14.01	13.92	13.92	456,062	-0.04(-0.32%)
Aug 23, 2021	13.91	14.00	13.91	13.96	675,045	+0.05(+0.38%)
Aug 20, 2021	13.98	14.01	13.91	13.91	354,436	-0.05(-0.38%)
Aug 19, 2021	13.88	13.98	13.84	13.96	351,140	+0.10(+0.70%)
Aug 18, 2021	13.87	13.91	13.84	13.87	422,874	+0.02(+0.13%)
Aug 17, 2021	13.86	13.93	13.84	13.85	536,965	+0.00(+0.00%)
Aug 16, 2021	13.92	13.95	13.85	13.85	350,773	-0.05(-0.38%)
Aug 13, 2021	13.88	13.92	13.87	13.90	407,867	+0.03(+0.19%)
Aug 12, 2021	13.92	13.93	13.86	13.87	379,489	-0.04(-0.26%)
Aug 11, 2021	13.92	13.94	13.89	13.91	345,367	-0.01(-0.06%)
Aug 10, 2021	13.95	13.97	13.92	13.92	578,370	-0.03(-0.19%)
Aug 09, 2021	13.95	13.96	13.92	13.95	561,518	-0.03(-0.19%)
Aug 06, 2021	13.90	13.97	13.86	13.97	310,150	+0.05(+0.38%)
Aug 05, 2021	13.95	13.99	13.92	13.92	286,692	-0.04(-0.25%)
Aug 04, 2021	13.99	14.01	13.96	13.96	306,910	-0.05(-0.38%)
Aug 03, 2021	14.00	14.02	13.96	14.01	337,703	+0.01(+0.06%)
Aug 02, 2021	13.97	14.02	13.95	14.00	464,241	+0.09(+0.63%)
Jul 30, 2021	13.90	13.96	13.88	13.91	362,626	+0.00(+0.00%)
Jul 29, 2021	13.90	13.98	13.90	13.91	395,936	+0.01(+0.06%)
Jul 28, 2021	13.89	13.90	13.82	13.90	487,427	+0.04(+0.32%)
Jul 27, 2021	13.91	13.98	13.83	13.86	426,567	-0.04(-0.32%)
Jul 26, 2021	13.93	13.99	13.89	13.90	370,454	-0.01(-0.06%)
Jul 23, 2021	13.76	13.91	13.73	13.91	442,855	+0.17(+1.21%)
Jul 22, 2021	13.81	13.86	13.74	13.74	407,778	-0.07(-0.51%)
Jul 21, 2021	13.85	13.87	13.81	13.81	389,299	-0.04(-0.25%)
Jul 20, 2021	13.78	13.86	13.76	13.85	276,530	+0.08(+0.57%)
Jul 19, 2021	13.80	13.82	13.71	13.77	479,900	-0.06(-0.44%)
Jul 16, 2021	13.89	13.91	13.79	13.83	1,066,550	-0.03(-0.19%)
Jul 15, 2021	13.96	13.96	13.84	13.86	433,337	-0.09(-0.63%)
Jul 14, 2021	13.98	13.98	13.91	13.95	450,524	-0.00(-0.01%)
Jul 13, 2021	13.91	13.97	13.90	13.95	477,238	+0.02(+0.12%)
Jul 12, 2021	13.83	13.94	13.82	13.93	538,793	+0.10(+0.69%)
Jul 09, 2021	13.83	13.87	13.82	13.83	373,797	-0.01(-0.06%)
Jul 08, 2021	13.71	13.84	13.69	13.84	342,651	+0.11(+0.83%)
Jul 07, 2021	13.78	13.81	13.72	13.73	354,770	-0.05(-0.38%)
Jul 06, 2021	13.78	13.83	13.75	13.78	281,936	+0.02(+0.13%)
Jul 02, 2021	13.71	13.78	13.68	13.76	498,919	+0.10(+0.70%)
Jul 01, 2021	13.76	13.78	13.64	13.67	538,702	-0.04(-0.32%)
Jun 30, 2021	13.70	13.75	13.69	13.71	353,190	+0.01(+0.06%)
Jun 29, 2021	13.60	13.70	13.59	13.70	438,590	+0.11(+0.84%)
Jun 28, 2021	13.57	13.60	13.54	13.59	379,408	+0.01(+0.06%)
Jun 25, 2021	13.60	13.61	13.55	13.58	371,940	+0.01(+0.06%)
Jun 24, 2021	13.51	13.59	13.51	13.57	406,860	+0.06(+0.45%)
Jun 23, 2021	13.57	13.61	13.50	13.51	379,140	-0.04(-0.26%)
Jun 22, 2021	13.57	13.62	13.55	13.55	323,995	+0.00(+0.00%)
Jun 21, 2021	13.58	13.61	13.55	13.55	371,127	-0.04(-0.32%)
Jun 18, 2021	13.59	13.61	13.54	13.59	386,831	+0.02(+0.13%)
Jun 17, 2021	13.55	13.58	13.52	13.57	372,640	+0.04(+0.32%)
Jun 16, 2021	13.56	13.64	13.49	13.53	649,170	-0.04(-0.26%)
Jun 15, 2021	13.49	13.57	13.49	13.56	387,333	+0.07(+0.52%)
Jun 14, 2021	13.48	13.50	13.46	13.49	392,504	+0.05(+0.38%)
Jun 11, 2021	13.56	13.56	13.43	13.44	480,515	-0.08(-0.58%)
Jun 10, 2021	13.50	13.55	13.50	13.52	324,421	+0.01(+0.06%)
Jun 09, 2021	13.49	13.56	13.46	13.51	928,021	+0.05(+0.39%)
Jun 08, 2021	13.51	13.53	13.45	13.46	489,457	-0.02(-0.13%)
Jun 07, 2021	13.42	13.49	13.42	13.48	374,757	+0.08(+0.58%)
Jun 04, 2021	13.37	13.42	13.36	13.40	296,213	+0.03(+0.20%)
Jun 03, 2021	13.36	13.38	13.34	13.37	284,353	+0.03(+0.20%)
Jun 02, 2021	13.36	13.38	13.34	13.35	395,304	+0.03(+0.20%)
Jun 01, 2021	13.36	13.39	13.27	13.32	548,763	+0.02(+0.13%)
May 28, 2021	13.26	13.31	13.26	13.30	359,181	+0.04(+0.33%)
May 27, 2021	13.23	13.26	13.22	13.26	284,515	+0.03(+0.20%)
May 26, 2021	13.26	13.27	13.23	13.23	357,810	+0.00(+0.00%)
May 25, 2021	13.15	13.25	13.15	13.23	540,896	+0.11(+0.86%)
May 24, 2021	13.23	13.23	13.11	13.12	651,774	-0.06(-0.46%)
May 21, 2021	13.21	13.22	13.13	13.18	468,880	+0.00(+0.00%)
May 20, 2021	13.11	13.21	13.10	13.18	486,958	+0.08(+0.60%)
May 19, 2021	13.03	13.10	13.02	13.10	358,309	+0.07(+0.53%)
May 18, 2021	13.06	13.07	13.01	13.03	373,626	-0.03(-0.27%)
May 17, 2021	13.06	13.09	13.02	13.07	536,827	+0.04(+0.33%)
May 14, 2021	13.04	13.05	13.00	13.02	457,831	+0.03(+0.27%)
May 13, 2021	13.05	13.08	12.98	12.99	676,080	-0.08(-0.61%)
May 12, 2021	13.16	13.16	13.03	13.07	549,712	-0.09(-0.66%)
May 11, 2021	13.17	13.18	13.14	13.16	541,925	-0.01(-0.07%)
May 10, 2021	13.21	13.23	13.14	13.16	498,070	-0.02(-0.13%)
May 07, 2021	13.18	13.23	13.17	13.18	503,059	+0.04(+0.33%)
May 06, 2021	13.16	13.17	13.14	13.14	436,307	+0.02(+0.13%)
May 05, 2021	13.10	13.15	13.10	13.12	469,496	+0.03(+0.27%)
May 04, 2021	13.06	13.10	13.03	13.09	467,599	+0.05(+0.40%)
May 03, 2021	13.09	13.09	13.03	13.04	529,916	-0.01(-0.07%)
Apr 30, 2021	13.00	13.05	12.98	13.04	764,057	+0.04(+0.33%)
Apr 29, 2021	13.04	13.07	13.00	13.00	614,200	-0.05(-0.40%)
Apr 28, 2021	13.06	13.07	13.00	13.05	540,928	-0.01(-0.07%)
Apr 27, 2021	13.06	13.09	13.04	13.06	640,315	+0.00(+0.00%)
Apr 26, 2021	13.06	13.09	13.03	13.06	398,069	+0.00(+0.00%)
Apr 23, 2021	13.06	13.07	13.03	13.06	407,066	+0.03(+0.20%)
Apr 22, 2021	13.04	13.05	13.02	13.04	513,755	+0.00(+0.00%)
Apr 21, 2021	13.06	13.10	13.02	13.04	435,317	-0.02(-0.13%)
Apr 20, 2021	13.02	13.07	13.02	13.05	423,010	+0.02(+0.13%)
Apr 19, 2021	12.99	13.07	12.98	13.04	305,425	+0.02(+0.13%)
Apr 16, 2021	13.04	13.07	12.98	13.02	353,760	-0.01(-0.07%)
Apr 15, 2021	13.04	13.06	13.02	13.03	486,898	+0.01(+0.07%)
Apr 14, 2021	13.05	13.07	13.01	13.02	375,431	-0.00(-0.01%)
Apr 13, 2021	12.92	13.02	12.92	13.02	479,211	+0.10(+0.80%)
Apr 12, 2021	12.94	12.94	12.91	12.92	292,400	+0.01(+0.07%)
Apr 09, 2021	12.92	12.95	12.90	12.91	314,944	+0.01(+0.07%)
Apr 08, 2021	12.91	12.93	12.87	12.90	466,472	+0.01(+0.07%)
Apr 07, 2021	12.90	12.91	12.85	12.89	363,134	+0.03(+0.20%)
Apr 06, 2021	12.86	12.91	12.84	12.86	410,363	+0.03(+0.20%)
Apr 05, 2021	12.85	12.86	12.79	12.84	465,051	-0.01(-0.07%)
Apr 01, 2021	12.86	12.90	12.81	12.85	543,595	+0.05(+0.40%)
Mar 31, 2021	12.76	12.82	12.76	12.79	471,004	+0.05(+0.41%)
Mar 30, 2021	12.72	12.80	12.71	12.74	606,538	+0.03(+0.20%)
Mar 29, 2021	12.68	12.72	12.65	12.72	401,107	+0.04(+0.34%)
Mar 26, 2021	12.63	12.68	12.63	12.67	472,590	+0.06(+0.48%)
Mar 25, 2021	12.64	12.65	12.59	12.61	649,191	-0.04(-0.34%)
Mar 24, 2021	12.66	12.68	12.61	12.66	457,617	+0.03(+0.21%)
Mar 23, 2021	12.57	12.67	12.57	12.63	426,894	+0.05(+0.41%)
Mar 22, 2021	12.60	12.63	12.55	12.58	310,424	-0.04(-0.34%)
Mar 19, 2021	12.60	12.63	12.53	12.62	547,417	-0.03(-0.20%)
Mar 18, 2021	12.62	12.65	12.56	12.65	552,785	-0.03(-0.27%)
Mar 17, 2021	12.67	12.71	12.63	12.68	428,988	+0.01(+0.07%)
Mar 16, 2021	12.71	12.71	12.61	12.67	625,821	-0.01(-0.07%)
Mar 15, 2021	12.71	12.73	12.62	12.68	615,338	-0.04(-0.34%)
Mar 12, 2021	12.73	12.77	12.65	12.73	403,439	-0.06(-0.48%)
Mar 11, 2021	12.65	12.79	12.65	12.79	476,027	+0.11(+0.88%)
Mar 10, 2021	12.68	12.73	12.63	12.68	573,577	+0.07(+0.55%)
Mar 09, 2021	12.61	12.72	12.61	12.61	637,906	-0.01(-0.07%)
Mar 08, 2021	12.61	12.62	12.56	12.62	735,430	+0.03(+0.27%)
Mar 05, 2021	12.57	12.60	12.54	12.58	793,203	+0.02(+0.14%)
Mar 04, 2021	12.56	12.61	12.48	12.56	1,218,009	+0.01(+0.07%)
Mar 03, 2021	12.55	12.55	12.49	12.55	1,152,649	-0.01(-0.07%)
Mar 02, 2021	12.44	12.61	12.40	12.56	686,597	+0.13(+1.04%)
Mar 01, 2021	12.53	12.58	12.41	12.43	874,983	-0.03(-0.28%)
Feb 26, 2021	12.39	12.47	12.34	12.47	735,524	+0.11(+0.90%)
Feb 25, 2021	12.42	12.43	12.29	12.36	1,455,598	-0.06(-0.48%)
Feb 24, 2021	12.25	12.43	12.23	12.42	955,692	+0.10(+0.84%)
Feb 23, 2021	12.31	12.32	12.23	12.31	1,937,817	-0.03(-0.28%)
Feb 22, 2021	12.47	12.47	12.34	12.35	1,597,563	-0.15(-1.17%)
Feb 19, 2021	12.55	12.56	12.49	12.49	1,212,540	-0.08(-0.62%)
Feb 18, 2021	12.64	12.65	12.55	12.57	1,180,697	-0.12(-0.95%)
Feb 17, 2021	12.72	12.74	12.66	12.69	740,550	-0.05(-0.38%)
Feb 16, 2021	12.82	12.84	12.71	12.74	1,174,756	-0.10(-0.80%)
Feb 12, 2021	12.88	12.90	12.84	12.84	1,089,415	-0.05(-0.40%)
Feb 11, 2021	12.93	12.94	12.86	12.90	850,919	-0.01(-0.07%)
Feb 10, 2021	12.92	12.95	12.87	12.90	1,271,567	+0.00(+0.00%)
Feb 09, 2021	12.84	12.93	12.84	12.90	942,390	+0.06(+0.47%)
Feb 08, 2021	12.87	12.92	12.83	12.84	951,329	-0.04(-0.33%)
Feb 05, 2021	12.87	12.93	12.84	12.89	539,291	+0.03(+0.20%)
Feb 04, 2021	12.90	12.92	12.84	12.86	702,450	-0.05(-0.37%)
Feb 03, 2021	12.89	12.91	12.87	12.91	492,752	+0.00(+0.00%)
Feb 02, 2021	12.86	12.93	12.86	12.91	480,174	+0.02(+0.13%)
Feb 01, 2021	12.96	12.96	12.86	12.89	410,049	+0.01(+0.07%)
Jan 29, 2021	12.87	12.92	12.85	12.88	456,005	+0.01(+0.07%)
Jan 28, 2021	12.97	13.00	12.85	12.87	858,409	-0.08(-0.60%)
Jan 27, 2021	12.89	12.98	12.85	12.95	669,915	+0.05(+0.40%)
Jan 26, 2021	12.87	12.95	12.87	12.90	329,881	+0.01(+0.07%)
Jan 25, 2021	12.87	12.92	12.86	12.89	517,680	+0.03(+0.27%)
Jan 22, 2021	12.87	12.90	12.84	12.86	316,962	+0.01(+0.07%)
Jan 21, 2021	12.87	12.89	12.83	12.85	381,798	-0.03(-0.27%)
Jan 20, 2021	12.89	12.90	12.84	12.88	602,218	+0.02(+0.13%)
Jan 19, 2021	12.87	12.89	12.83	12.87	650,044	-0.01(-0.07%)
Jan 15, 2021	12.88	12.93	12.84	12.87	383,740	+0.03(+0.20%)
Jan 14, 2021	12.83	12.88	12.81	12.85	861,694	+0.01(+0.06%)
Jan 13, 2021	12.82	12.86	12.80	12.84	534,067	+0.03(+0.27%)
Jan 12, 2021	12.79	12.84	12.76	12.81	533,011	+0.03(+0.27%)
Jan 11, 2021	12.78	12.82	12.76	12.77	420,608	-0.03(-0.20%)
Jan 08, 2021	12.73	12.82	12.72	12.80	548,967	+0.08(+0.60%)
Jan 07, 2021	12.70	12.76	12.67	12.72	534,133	-0.02(-0.13%)
Jan 06, 2021	12.82	12.84	12.68	12.74	957,667	-0.10(-0.80%)
Jan 05, 2021	12.81	12.88	12.81	12.84	541,147	-0.01(-0.07%)
Jan 04, 2021	12.92	12.93	12.80	12.85	503,460	-0.03(-0.26%)
Dec 31, 2020		12.88	12.88	12.88	533,988	+0.11(+0.87%)
Dec 30, 2020	12.65	12.77	12.65	12.77	533,988	+0.10(+0.81%)
Dec 29, 2020	12.64	12.72	12.62	12.67	746,703	+0.06(+0.47%)
Dec 28, 2020	12.67	12.69	12.59	12.61	523,131	-0.02(-0.13%)
Dec 24, 2020	12.64	12.66	12.58	12.63	276,007	+0.06(+0.48%)
Dec 23, 2020	12.70	12.72	12.55	12.57	800,383	-0.10(-0.81%)
Dec 22, 2020	12.63	12.67	12.61	12.67	500,632	+0.08(+0.61%)
Dec 21, 2020	12.66	12.67	12.56	12.59	785,388	-0.09(-0.67%)
Dec 18, 2020	12.48	12.68	12.47	12.68	681,169	+0.20(+1.64%)
Dec 17, 2020	12.59	12.59	12.40	12.47	1,297,421	-0.10(-0.81%)
Dec 16, 2020	12.71	12.74	12.57	12.58	1,101,613	-0.15(-1.14%)
Dec 15, 2020	12.71	12.74	12.68	12.72	595,556	+0.00(+0.00%)
Dec 14, 2020	12.76	12.80	12.70	12.72	443,538	-0.04(-0.28%)
Dec 11, 2020	12.72	12.76	12.69	12.76	407,688	+0.03(+0.27%)
Dec 10, 2020	12.67	12.73	12.65	12.72	669,814	+0.00(+0.00%)
Dec 09, 2020	12.73	12.73	12.66	12.72	803,898	+0.03(+0.27%)
Dec 08, 2020	12.67	12.70	12.62	12.69	466,646	+0.08(+0.61%)
Dec 07, 2020	12.65	12.67	12.61	12.61	496,783	-0.03(-0.27%)
Dec 04, 2020	12.59	12.65	12.59	12.65	2,012,205	+0.06(+0.47%)
Dec 03, 2020	12.60	12.60	12.57	12.59	628,569	+0.02(+0.14%)
Dec 02, 2020	12.57	12.59	12.55	12.57	415,223	+0.00(+0.00%)