Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.267	7.267	6.553	6.730	17,158	+0.06(+0.88%)
Oct 30, 2008	6.954	6.954	6.505	6.671	67,620	-0.20(-2.92%)
Oct 29, 2008	6.966	7.379	6.789	6.871	83,843	+0.10(+1.48%)
Oct 28, 2008	6.901	6.901	6.671	6.771	38,266	-0.02(-0.26%)
Oct 27, 2008	6.683	6.972	6.683	6.789	26,359	+0.11(+1.59%)
Oct 24, 2008	6.641	6.834	6.635	6.683	53,197	+0.04(+0.53%)
Oct 23, 2008	6.440	6.647	6.440	6.647	51,451	+0.21(+3.21%)
Oct 22, 2008	6.665	6.665	5.915	6.440	52,504	+0.19(+3.02%)
Oct 21, 2008	6.051	6.275	5.998	6.252	66,080	+0.19(+3.22%)
Oct 20, 2008	5.726	6.057	5.726	6.057	124,576	+0.33(+5.77%)
Oct 17, 2008	5.543	5.779	5.537	5.726	65,168	+0.07(+1.16%)
Oct 16, 2008	5.980	5.980	5.537	5.661	67,591	+0.12(+2.23%)
Oct 15, 2008	6.092	6.092	5.496	5.537	94,408	-0.65(-10.50%)
Oct 14, 2008	5.921	6.417	5.464	6.187	139,432	+0.53(+9.28%)
Oct 13, 2008	5.224	5.673	4.900	5.661	105,417	+0.83(+17.28%)
Oct 10, 2008	4.853	4.853	3.542	4.827	338,410	-0.27(-5.21%)
Oct 09, 2008	5.868	5.868	5.077	5.092	180,098	-0.34(-6.24%)
Oct 08, 2008	5.508	5.703	4.976	5.431	242,775	-0.47(-8.00%)
Oct 07, 2008	6.175	6.356	5.903	5.903	220,597	-0.32(-5.20%)
Oct 06, 2008	6.317	6.381	5.886	6.227	190,094	-0.34(-5.14%)
Oct 03, 2008	7.999	7.999	6.464	6.564	108,205	+0.04(+0.54%)
Oct 02, 2008	6.635	6.635	6.364	6.529	119,829	-0.11(-1.60%)
Oct 01, 2008	6.263	6.635	6.263	6.635	86,436	+0.32(+5.14%)
Sep 30, 2008	6.564	6.564	6.086	6.311	62,224	+0.22(+3.69%)
Sep 29, 2008	6.411	6.494	6.080	6.086	99,570	-0.38(-5.91%)
Sep 26, 2008	7.060	7.060	6.405	6.469	0	-0.07(-1.10%)
Sep 25, 2008	6.730	6.730	6.455	6.541	126,553	-0.18(-2.64%)
Sep 24, 2008	6.871	6.871	6.576	6.718	126,981	-0.20(-2.90%)
Sep 23, 2008	6.978	6.978	6.789	6.919	94,538	-0.07(-1.01%)
Sep 22, 2008	7.037	7.232	6.795	6.989	61,398	-0.27(-3.74%)
Sep 19, 2008	6.464	7.474	6.464	7.261	0	+0.53(+7.89%)
Sep 18, 2008	7.172	7.172	6.730	6.730	79,521	-0.46(-6.40%)
Sep 17, 2008	7.314	7.314	7.149	7.190	70,753	-0.16(-2.23%)
Sep 16, 2008	7.456	7.468	7.314	7.354	36,491	-0.15(-2.06%)
Sep 15, 2008	7.603	7.680	7.361	7.509	113,809	-0.17(-2.23%)
Sep 12, 2008	7.692	7.704	7.680	7.680	10,756	-0.01(-0.15%)
Sep 11, 2008	7.747	7.763	7.692	7.692	11,691	-0.06(-0.76%)
Sep 10, 2008	7.733	7.757	7.727	7.751	24,054	+0.02(+0.23%)
Sep 09, 2008	7.527	7.816	7.527	7.733	39,002	-0.02(-0.23%)
Sep 08, 2008	7.751	7.816	7.727	7.751	56,146	-0.04(-0.45%)
Sep 05, 2008	7.781	7.786	7.733	7.786	0	-0.01(-0.15%)
Sep 04, 2008	7.822	7.822	7.763	7.798	13,346	-0.01(-0.15%)
Sep 03, 2008	7.875	7.969	7.733	7.810	38,878	+0.01(+0.15%)
Sep 02, 2008	7.792	7.857	7.792	7.798	18,681	+0.01(+0.07%)
Aug 29, 2008	7.798	7.899	7.792	7.792	10,863	-0.05(-0.60%)
Aug 28, 2008	7.987	8.070	7.828	7.840	46,113	-0.23(-2.85%)
Aug 27, 2008	8.087	8.087	7.863	8.070	52,857	+0.21(+2.63%)
Aug 26, 2008	7.627	7.863	7.627	7.863	25,748	+0.05(+0.60%)
Aug 25, 2008	7.875	7.987	7.816	7.816	17,759	-0.16(-2.02%)
Aug 22, 2008	7.881	8.052	7.881	7.977	4,321	+0.01(+0.09%)
Aug 21, 2008	7.881	8.229	7.881	7.969	23,791	+0.03(+0.37%)
Aug 20, 2008	7.863	7.940	7.863	7.940	14,254	+0.13(+1.66%)
Aug 19, 2008	7.792	7.928	7.732	7.810	72,790	+0.07(+0.87%)
Aug 18, 2008	7.745	7.816	7.704	7.743	31,352	+0.01(+0.14%)
Aug 15, 2008	7.704	7.745	7.674	7.732	0	+0.03(+0.37%)
Aug 14, 2008	7.633	7.716	7.615	7.704	36,013	+0.06(+0.85%)
Aug 13, 2008	7.645	7.645	7.627	7.639	6,437	+0.01(+0.08%)
Aug 12, 2008	7.657	7.698	7.621	7.633	79,743	-0.02(-0.23%)
Aug 11, 2008	7.633	7.698	7.627	7.651	49,421	+0.02(+0.23%)
Aug 08, 2008	7.633	7.674	7.621	7.633	52,774	-0.01(-0.08%)
Aug 07, 2008	7.645	7.662	7.633	7.639	28,966	-0.01(-0.15%)
Aug 06, 2008	7.668	7.769	7.651	7.651	33,007	-0.02(-0.23%)
Aug 05, 2008	7.733	7.733	7.627	7.668	36,928	-0.01(-0.08%)
Aug 04, 2008	7.639	7.674	7.598	7.674	79,862	+0.07(+0.93%)