Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.866	8.889	8.812	8.878	31,196	+0.01(+0.14%)
Jan 30, 2008	8.783	8.866	8.747	8.866	27,655	+0.06(+0.67%)
Jan 29, 2008	8.800	8.806	8.599	8.806	67,957	+0.14(+1.64%)
Jan 28, 2008	8.717	8.747	8.593	8.664	36,929	-0.07(-0.81%)
Jan 25, 2008	8.617	8.806	8.617	8.735	44,349	+0.05(+0.55%)
Jan 24, 2008	8.812	8.860	8.676	8.688	52,364	-0.15(-1.68%)
Jan 23, 2008	8.913	8.913	8.824	8.836	41,988	-0.02(-0.27%)
Jan 22, 2008	8.599	8.895	8.326	8.860	77,359	+0.11(+1.22%)
Jan 21, 2008	8.866	8.866	8.753	8.753	0	+0.00(+0.00%)
Jan 18, 2008	8.866	8.866	8.753	8.753	27,690	-0.04(-0.47%)
Jan 17, 2008	8.806	8.848	8.789	8.794	17,975	-0.06(-0.67%)
Jan 16, 2008	9.014	9.014	8.854	8.854	56,891	-0.04(-0.47%)
Jan 15, 2008	8.848	8.949	8.794	8.895	24,282	+0.07(+0.76%)
Jan 14, 2008	8.789	8.883	8.789	8.828	19,729	+0.04(+0.45%)
Jan 11, 2008	8.806	8.812	8.777	8.789	8,431	-0.03(-0.34%)
Jan 10, 2008	8.789	8.895	8.729	8.818	31,702	+0.09(+1.02%)
Jan 09, 2008	8.836	8.836	8.723	8.729	42,325	-0.08(-0.94%)
Jan 08, 2008	8.777	8.836	8.777	8.812	9,780	+0.04(+0.47%)
Jan 07, 2008	8.883	8.883	8.717	8.771	33,894	+0.01(+0.07%)
Jan 04, 2008	8.729	8.878	8.700	8.765	39,627	+0.07(+0.75%)
Jan 03, 2008	8.717	8.771	8.688	8.700	22,764	+0.01(+0.14%)
Jan 02, 2008	8.783	8.836	8.676	8.688	89,920	+0.17(+1.95%)
Jan 01, 2008	8.492	8.593	8.344	8.522	0	+0.00(+0.00%)
Dec 31, 2007	8.492	8.593	8.344	8.522	47,890	+0.16(+1.91%)
Dec 28, 2007	8.285	8.445	8.207	8.362	55,141	+0.08(+0.93%)
Dec 27, 2007	8.308	8.344	8.285	8.285	34,231	-0.10(-1.20%)
Dec 26, 2007	8.344	8.415	8.237	8.385	65,830	+0.15(+1.80%)
Dec 24, 2007	8.201	8.332	8.201	8.237	16,019	-0.09(-1.14%)
Dec 21, 2007	8.302	8.350	8.237	8.332	20,572	-0.01(-0.14%)
Dec 20, 2007	8.290	8.409	8.290	8.344	27,992	+0.11(+1.30%)
Dec 19, 2007	8.314	8.415	8.237	8.237	52,443	-0.09(-1.14%)
Dec 18, 2007	8.492	8.492	8.332	8.332	40,470	-0.15(-1.75%)
Dec 17, 2007	8.391	8.510	8.332	8.480	36,423	+0.02(+0.28%)
Dec 14, 2007	8.160	8.456	8.136	8.456	64,921	+0.26(+3.11%)
Dec 13, 2007	8.249	8.290	8.148	8.201	49,913	-0.13(-1.57%)
Dec 12, 2007	8.320	8.332	8.267	8.332	23,270	+0.02(+0.28%)
Dec 11, 2007	8.332	8.492	8.296	8.308	33,895	-0.09(-1.13%)
Dec 10, 2007	8.462	8.640	8.314	8.403	33,784	+0.01(+0.14%)
Dec 07, 2007	8.415	8.551	8.314	8.391	71,161	-0.02(-0.28%)
Dec 06, 2007	8.332	8.474	8.320	8.415	23,607	+0.08(+1.00%)
Dec 05, 2007	8.302	8.492	8.225	8.332	94,431	+0.05(+0.64%)
Dec 04, 2007	8.113	8.314	8.113	8.279	39,632	-0.02(-0.29%)
Dec 03, 2007	8.540	8.540	8.302	8.302	32,583	-0.09(-1.05%)
Nov 30, 2007	8.101	8.397	8.101	8.390	50,757	+0.29(+3.57%)
Nov 29, 2007	7.982	8.160	7.952	8.101	66,608	+0.07(+0.89%)
Nov 28, 2007	8.101	8.113	7.858	8.030	88,698	+0.02(+0.30%)
Nov 27, 2007	8.000	8.124	7.958	8.006	58,513	+0.01(+0.07%)
Nov 26, 2007	7.946	8.000	7.899	8.000	39,796	+0.04(+0.52%)
Nov 23, 2007	7.881	7.958	7.834	7.958	10,792	+0.11(+1.36%)
Nov 21, 2007	7.881	7.958	7.828	7.852	48,902	-0.01(-0.15%)
Nov 20, 2007	7.976	8.071	7.858	7.863	86,168	-0.08(-1.04%)
Nov 19, 2007	7.929	8.035	7.929	7.946	24,451	-0.01(-0.07%)
Nov 16, 2007	7.970	7.970	7.863	7.952	35,243	+0.04(+0.52%)
Nov 15, 2007	8.041	8.053	7.905	7.911	33,051	-0.15(-1.91%)
Nov 14, 2007	8.089	8.118	8.030	8.065	33,051	+0.04(+0.44%)
Nov 13, 2007	8.136	8.172	8.024	8.030	57,333	-0.15(-1.88%)
Nov 12, 2007	8.130	8.184	8.071	8.184	28,498	+0.01(+0.07%)
Nov 09, 2007	8.273	8.332	8.178	8.178	31,027	-0.15(-1.78%)
Nov 08, 2007	8.320	8.362	8.243	8.326	28,498	+0.04(+0.43%)
Nov 07, 2007	8.356	8.356	8.231	8.290	23,776	+0.00(+0.00%)
Nov 06, 2007	8.368	8.451	8.290	8.290	40,639	-0.04(-0.43%)
Nov 05, 2007	8.249	8.373	8.249	8.326	22,429	-0.09(-1.06%)
Nov 02, 2007	8.403	8.415	8.308	8.415	30,690	+0.05(+0.64%)