BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.00	11.09	11.00	11.00	117,281	+0.00(+0.00%)
Dec 28, 2023	11.02	11.09	10.97	11.00	138,672	-0.08(-0.71%)
Dec 27, 2023	11.11	11.14	11.04	11.08	103,298	+0.05(+0.44%)
Dec 26, 2023	11.02	11.09	11.00	11.03	78,564	-0.03(-0.27%)
Dec 22, 2023	11.09	11.10	11.01	11.06	99,425	+0.04(+0.36%)
Dec 21, 2023	11.01	11.09	11.00	11.02	109,627	-0.04(-0.35%)
Dec 20, 2023	11.04	11.07	10.97	11.06	123,004	+0.07(+0.62%)
Dec 19, 2023	10.88	11.03	10.88	10.99	163,440	+0.09(+0.81%)
Dec 18, 2023	11.07	11.07	10.85	10.91	203,850	-0.03(-0.27%)
Dec 15, 2023	10.86	10.94	10.85	10.94	137,227	+0.05(+0.45%)
Dec 14, 2023	10.75	10.90	10.73	10.89	128,744	+0.21(+1.95%)
Dec 13, 2023	10.81	10.86	10.64	10.68	308,696	-0.15(-1.35%)
Dec 12, 2023	10.81	10.84	10.80	10.82	71,886	+0.04(+0.36%)
Dec 11, 2023	10.78	10.85	10.75	10.79	130,563	-0.08(-0.72%)
Dec 08, 2023	10.84	10.93	10.84	10.86	91,875	+0.00(+0.00%)
Dec 07, 2023	10.75	10.89	10.75	10.86	68,029	+0.08(+0.73%)
Dec 06, 2023	10.78	10.82	10.76	10.79	104,492	+0.03(+0.27%)
Dec 05, 2023	10.73	10.77	10.70	10.76	76,862	+0.07(+0.64%)
Dec 04, 2023	10.73	10.78	10.67	10.69	102,319	-0.03(-0.27%)
Dec 01, 2023	10.60	10.72	10.59	10.72	94,128	+0.16(+1.48%)
Nov 30, 2023	10.58	10.58	10.50	10.56	113,267	+0.02(+0.18%)
Nov 29, 2023	10.44	10.58	10.41	10.54	94,243	+0.12(+1.17%)
Nov 28, 2023	10.34	10.42	10.32	10.42	108,565	+0.08(+0.80%)
Nov 27, 2023	10.38	10.38	10.29	10.34	110,884	-0.04(-0.38%)
Nov 24, 2023	10.25	10.43	10.25	10.38	147,667	+0.07(+0.66%)
Nov 22, 2023	10.33	10.38	10.25	10.31	95,237	-0.01(-0.09%)
Nov 21, 2023	10.28	10.34	10.24	10.32	74,638	+0.00(+0.00%)
Nov 20, 2023	10.29	10.36	10.22	10.32	93,679	+0.04(+0.38%)
Nov 17, 2023	10.28	10.38	10.23	10.28	82,440	+0.04(+0.38%)
Nov 16, 2023	10.24	10.25	10.10	10.24	88,374	+0.25(+2.54%)
Nov 15, 2023	10.01	10.05	9.943	9.984	133,427	+0.03(+0.29%)
Nov 14, 2023	9.955	10.05	9.906	9.955	183,800	+0.13(+1.27%)
Nov 13, 2023	9.908	9.908	9.820	9.830	61,197	-0.09(-0.88%)
Nov 10, 2023	9.966	9.966	9.869	9.918	40,851	+0.04(+0.39%)
Nov 09, 2023	10.05	10.05	9.850	9.879	66,165	-0.13(-1.27%)
Nov 08, 2023	9.850	10.01	9.781	10.01	106,304	+0.20(+2.09%)
Nov 07, 2023	9.645	9.810	9.645	9.801	103,687	+0.18(+1.82%)
Nov 06, 2023	9.626	9.665	9.577	9.626	63,882	-0.05(-0.50%)
Nov 03, 2023	9.606	9.733	9.606	9.674	65,529	+0.13(+1.33%)
Nov 02, 2023	9.460	9.558	9.460	9.548	88,353	+0.17(+1.76%)
Nov 01, 2023	9.227	9.392	9.224	9.382	52,833	+0.15(+1.58%)
Oct 31, 2023	9.188	9.236	9.188	9.236	62,850	+0.07(+0.74%)
Oct 30, 2023	9.139	9.217	9.139	9.168	58,634	+0.02(+0.21%)
Oct 27, 2023	9.061	9.159	9.061	9.149	62,434	+0.05(+0.53%)
Oct 26, 2023	9.051	9.139	9.051	9.100	79,997	+0.01(+0.11%)
Oct 25, 2023	9.159	9.207	9.079	9.090	106,221	-0.15(-1.58%)
Oct 24, 2023	9.197	9.314	9.197	9.236	52,701	+0.06(+0.64%)
Oct 23, 2023	9.207	9.275	9.168	9.178	71,641	-0.08(-0.84%)
Oct 20, 2023	9.324	9.368	9.236	9.256	75,549	-0.10(-1.04%)
Oct 19, 2023	9.295	9.431	9.266	9.353	203,266	+0.01(+0.10%)
Oct 18, 2023	9.353	9.382	9.305	9.343	70,166	-0.04(-0.41%)
Oct 17, 2023	9.402	9.450	9.373	9.382	79,491	-0.08(-0.88%)
Oct 16, 2023	9.558	9.558	9.421	9.465	80,090	-0.09(-0.97%)
Oct 13, 2023	9.587	9.654	9.548	9.558	54,746	+0.02(+0.18%)
Oct 12, 2023	9.618	9.637	9.521	9.540	50,765	-0.07(-0.71%)
Oct 11, 2023	9.608	9.656	9.598	9.608	200,103	+0.07(+0.71%)
Oct 10, 2023	9.511	9.579	9.511	9.540	42,514	-0.01(-0.10%)
Oct 09, 2023	9.550	9.569	9.453	9.550	37,112	+0.01(+0.10%)
Oct 06, 2023	9.472	9.550	9.414	9.540	96,615	+0.01(+0.15%)
Oct 05, 2023	9.618	9.666	9.511	9.525	65,192	-0.10(-1.06%)
Oct 04, 2023	9.666	9.713	9.589	9.627	133,583	-0.04(-0.40%)
Oct 03, 2023	9.618	9.666	9.574	9.666	74,926	+0.06(+0.61%)