BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.64	12.66	12.54	12.65	117,734	+0.07(+0.54%)
Feb 25, 2021	12.63	12.67	12.55	12.58	71,431	-0.05(-0.41%)
Feb 24, 2021	12.59	12.66	12.53	12.63	99,384	+0.09(+0.68%)
Feb 23, 2021	12.79	12.79	12.50	12.54	126,592	-0.21(-1.61%)
Feb 22, 2021	13.11	13.11	12.71	12.75	83,569	-0.27(-2.10%)
Feb 19, 2021	13.01	13.02	12.88	13.02	52,209	+0.09(+0.73%)
Feb 18, 2021	13.01	13.01	12.87	12.93	50,460	-0.04(-0.33%)
Feb 17, 2021	13.12	13.12	12.94	12.97	126,784	-0.14(-1.05%)
Feb 16, 2021	13.24	13.24	13.11	13.11	52,048	-0.10(-0.78%)
Feb 12, 2021	13.20	13.29	13.19	13.21	46,603	+0.01(+0.05%)
Feb 11, 2021	13.27	13.27	13.15	13.20	28,983	-0.01(-0.06%)
Feb 10, 2021	13.22	13.27	13.08	13.21	47,463	+0.11(+0.85%)
Feb 09, 2021	13.08	13.10	13.02	13.10	87,303	+0.02(+0.13%)
Feb 08, 2021	13.02	13.25	13.01	13.08	49,527	+0.08(+0.59%)
Feb 05, 2021	12.92	13.01	12.88	13.01	76,440	+0.18(+1.40%)
Feb 04, 2021	12.81	12.85	12.80	12.83	61,153	-0.01(-0.07%)
Feb 03, 2021	12.82	12.84	12.79	12.84	71,267	+0.00(+0.00%)
Feb 02, 2021	12.80	12.86	12.79	12.84	83,365	+0.02(+0.13%)
Feb 01, 2021	12.85	12.93	12.79	12.82	56,715	+0.01(+0.07%)
Jan 29, 2021	12.84	12.90	12.80	12.81	71,164	-0.03(-0.20%)
Jan 28, 2021	12.86	12.94	12.83	12.84	133,628	-0.02(-0.13%)
Jan 27, 2021	12.99	13.07	12.85	12.85	126,450	-0.19(-1.44%)
Jan 26, 2021	13.06	13.15	12.94	13.04	95,189	+0.09(+0.66%)
Jan 25, 2021	12.95	13.07	12.94	12.96	57,475	-0.02(-0.13%)
Jan 22, 2021	12.95	13.01	12.95	12.97	30,482	+0.06(+0.46%)
Jan 21, 2021	13.02	13.02	12.88	12.91	41,815	-0.06(-0.46%)
Jan 20, 2021	12.97	13.00	12.92	12.97	88,349	+0.09(+0.66%)
Jan 19, 2021	12.89	12.94	12.81	12.89	85,917	-0.05(-0.39%)
Jan 15, 2021	12.96	13.13	12.84	12.94	75,150	+0.09(+0.66%)
Jan 14, 2021	12.81	12.88	12.79	12.85	62,292	+0.10(+0.79%)
Jan 13, 2021	12.77	12.83	12.66	12.75	56,307	+0.07(+0.54%)
Jan 12, 2021	12.78	12.78	12.67	12.69	59,834	+0.02(+0.13%)
Jan 11, 2021	12.70	12.71	12.59	12.67	85,558	+0.06(+0.47%)
Jan 08, 2021	12.62	12.63	12.56	12.61	59,906	+0.03(+0.20%)
Jan 07, 2021	12.70	12.80	12.54	12.58	135,378	-0.09(-0.74%)
Jan 06, 2021	12.95	12.95	12.63	12.68	78,263	-0.19(-1.45%)
Jan 05, 2021	12.87	12.87	12.82	12.86	52,865	+0.01(+0.07%)
Jan 04, 2021	13.05	13.05	12.82	12.86	90,245	-0.03(-0.26%)
Dec 31, 2020		12.89	12.89	12.89	54,936	+0.12(+0.93%)
Dec 30, 2020	12.71	12.80	12.71	12.77	54,936	+0.07(+0.54%)
Dec 29, 2020	12.82	12.82	12.68	12.70	49,927	+0.04(+0.34%)
Dec 28, 2020	12.80	12.80	12.59	12.66	65,114	-0.09(-0.73%)
Dec 24, 2020	12.69	12.75	12.69	12.75	21,538	+0.08(+0.60%)
Dec 23, 2020	12.63	12.69	12.52	12.68	110,576	+0.18(+1.43%)
Dec 22, 2020	12.55	12.57	12.48	12.50	43,134	+0.00(+0.00%)
Dec 21, 2020	12.57	12.57	12.45	12.50	84,952	-0.06(-0.47%)
Dec 18, 2020	12.55	12.59	12.49	12.56	54,021	+0.08(+0.68%)
Dec 17, 2020	12.57	12.57	12.44	12.47	105,856	-0.03(-0.27%)
Dec 16, 2020	12.66	12.70	12.46	12.51	87,815	-0.17(-1.34%)
Dec 15, 2020	12.74	12.74	12.63	12.68	65,663	+0.02(+0.13%)
Dec 14, 2020	12.71	12.77	12.58	12.66	170,119	+0.07(+0.59%)
Dec 11, 2020	12.61	12.61	12.53	12.59	61,086	+0.02(+0.14%)
Dec 10, 2020	12.53	12.62	12.53	12.57	142,334	-0.08(-0.60%)
Dec 09, 2020	12.70	12.70	12.61	12.64	99,402	-0.05(-0.40%)
Dec 08, 2020	12.71	12.71	12.65	12.70	59,284	+0.08(+0.67%)
Dec 07, 2020	12.63	12.64	12.59	12.61	72,904	+0.04(+0.34%)
Dec 04, 2020	12.45	12.58	12.45	12.57	73,728	+0.08(+0.61%)
Dec 03, 2020	12.42	12.49	12.41	12.49	142,698	+0.03(+0.20%)
Dec 02, 2020	12.48	12.48	12.44	12.47	109,696	+0.05(+0.41%)