BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.58	10.59	10.54	10.58	131,255	+0.05(+0.45%)
Apr 29, 2019	10.56	10.59	10.54	10.54	113,920	-0.01(-0.07%)
Apr 26, 2019	10.52	10.57	10.52	10.54	46,898	+0.03(+0.30%)
Apr 25, 2019	10.52	10.53	10.49	10.51	70,099	-0.01(-0.08%)
Apr 24, 2019	10.51	10.53	10.48	10.52	78,707	+0.03(+0.29%)
Apr 23, 2019	10.47	10.50	10.45	10.49	82,052	+0.02(+0.16%)
Apr 22, 2019	10.49	10.51	10.46	10.47	52,202	-0.03(-0.30%)
Apr 18, 2019	10.50	10.55	10.50	10.51	49,047	+0.00(+0.00%)
Apr 17, 2019	10.58	10.58	10.51	10.51	60,489	-0.01(-0.08%)
Apr 16, 2019	10.56	10.56	10.47	10.51	91,816	-0.06(-0.60%)
Apr 15, 2019	10.58	10.60	10.56	10.58	28,630	+0.02(+0.15%)
Apr 12, 2019	10.61	10.61	10.55	10.56	59,034	-0.05(-0.43%)
Apr 11, 2019	10.59	10.61	10.59	10.61	22,467	+0.00(+0.00%)
Apr 10, 2019	10.60	10.63	10.59	10.61	11,277	+0.02(+0.22%)
Apr 09, 2019	10.57	10.60	10.57	10.58	13,154	+0.01(+0.07%)
Apr 08, 2019	10.56	10.59	10.53	10.58	45,116	+0.03(+0.30%)
Apr 05, 2019	10.56	10.61	10.51	10.54	58,247	-0.02(-0.22%)
Apr 04, 2019	10.56	10.61	10.56	10.57	17,309	-0.02(-0.15%)
Apr 03, 2019	10.54	10.61	10.53	10.58	73,565	+0.04(+0.37%)
Apr 02, 2019	10.56	10.58	10.54	10.54	54,806	+0.01(+0.07%)
Apr 01, 2019	10.57	10.57	10.53	10.54	30,664	-0.03(-0.30%)
Mar 29, 2019	10.58	10.58	10.50	10.57	43,146	+0.00(+0.00%)
Mar 28, 2019	10.54	10.58	10.53	10.57	70,948	+0.03(+0.25%)
Mar 27, 2019	10.52	10.56	10.51	10.54	38,304	-0.01(-0.10%)
Mar 26, 2019	10.54	10.56	10.50	10.55	53,531	+0.02(+0.15%)
Mar 25, 2019	10.53	10.55	10.52	10.54	24,549	+0.01(+0.08%)
Mar 22, 2019	10.53	10.54	10.50	10.53	49,237	+0.06(+0.53%)
Mar 21, 2019	10.51	10.54	10.47	10.47	84,223	-0.01(-0.07%)
Mar 20, 2019	10.52	10.52	10.44	10.48	59,058	-0.02(-0.23%)
Mar 19, 2019	10.57	10.57	10.47	10.50	54,097	+0.03(+0.30%)
Mar 18, 2019	10.49	10.51	10.46	10.47	22,400	-0.04(-0.36%)
Mar 15, 2019	10.58	10.58	10.50	10.51	41,116	-0.04(-0.38%)
Mar 14, 2019	10.58	10.58	10.49	10.55	87,733	+0.01(+0.09%)
Mar 13, 2019	10.52	10.57	10.52	10.54	34,996	+0.02(+0.22%)
Mar 12, 2019	10.54	10.54	10.50	10.52	12,906	+0.01(+0.05%)
Mar 11, 2019	10.53	10.53	10.50	10.51	17,053	+0.02(+0.18%)
Mar 08, 2019	10.51	10.51	10.48	10.49	20,892	-0.02(-0.16%)
Mar 07, 2019	10.48	10.51	10.46	10.51	43,841	+0.05(+0.45%)
Mar 06, 2019	10.49	10.49	10.46	10.46	19,032	+0.00(+0.00%)
Mar 05, 2019	10.46	10.52	10.46	10.46	18,144	+0.00(+0.00%)
Mar 04, 2019	10.46	10.49	10.45	10.46	38,465	-0.02(-0.15%)
Mar 01, 2019	10.54	10.55	10.45	10.48	43,441	+0.02(+0.23%)
Feb 28, 2019	10.41	10.48	10.36	10.46	34,196	+0.02(+0.23%)
Feb 27, 2019	10.36	10.44	10.36	10.43	43,151	+0.07(+0.68%)
Feb 26, 2019	10.42	10.42	10.35	10.36	38,442	+0.00(+0.00%)
Feb 25, 2019	10.38	10.39	10.35	10.36	34,340	-0.02(-0.23%)
Feb 22, 2019	10.42	10.42	10.37	10.38	26,116	-0.02(-0.23%)
Feb 21, 2019	10.40	10.41	10.38	10.41	18,195	+0.01(+0.08%)
Feb 20, 2019	10.47	10.48	10.38	10.40	41,004	-0.04(-0.38%)
Feb 19, 2019	10.43	10.44	10.38	10.44	37,171	+0.04(+0.38%)
Feb 15, 2019	10.39	10.44	10.35	10.40	56,690	+0.02(+0.15%)
Feb 14, 2019	10.38	10.44	10.36	10.38	62,683	+0.01(+0.09%)
Feb 13, 2019	10.34	10.38	10.31	10.38	26,727	+0.03(+0.30%)
Feb 12, 2019	10.34	10.34	10.30	10.34	21,688	+0.02(+0.23%)
Feb 11, 2019	10.31	10.32	10.30	10.32	11,445	+0.02(+0.15%)
Feb 08, 2019	10.24	10.31	10.24	10.31	26,986	+0.06(+0.61%)
Feb 07, 2019	10.27	10.32	10.21	10.24	68,434	-0.03(-0.30%)
Feb 06, 2019	10.24	10.27	10.21	10.27	120,612	+0.04(+0.38%)
Feb 05, 2019	10.24	10.25	10.19	10.23	95,458	-0.01(-0.08%)
Feb 04, 2019	10.22	10.27	10.22	10.24	36,800	+0.02(+0.15%)