BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.78	10.80	10.73	10.73	51,478	-0.08(-0.77%)
Aug 30, 2016	10.81	10.83	10.78	10.82	87,330	-0.03(-0.25%)
Aug 29, 2016	10.82	10.86	10.80	10.84	56,616	+0.03(+0.26%)
Aug 26, 2016	10.84	10.86	10.80	10.82	48,749	-0.05(-0.44%)
Aug 25, 2016	10.86	10.89	10.83	10.86	77,231	-0.02(-0.19%)
Aug 24, 2016	10.87	10.91	10.85	10.88	54,325	+0.00(+0.04%)
Aug 23, 2016	10.86	10.91	10.86	10.88	67,413	-0.00(-0.04%)
Aug 22, 2016	10.86	10.89	10.82	10.88	88,172	+0.08(+0.70%)
Aug 19, 2016	10.82	10.85	10.80	10.81	115,435	-0.05(-0.44%)
Aug 18, 2016	10.85	10.88	10.84	10.86	66,819	+0.00(+0.00%)
Aug 17, 2016	10.82	10.86	10.80	10.86	78,188	+0.03(+0.25%)
Aug 16, 2016	10.86	10.91	10.82	10.83	65,084	-0.05(-0.48%)
Aug 15, 2016	11.02	11.02	10.86	10.88	127,846	-0.15(-1.35%)
Aug 12, 2016	10.97	11.03	10.97	11.03	35,486	+0.03(+0.31%)
Aug 11, 2016	10.98	11.01	10.96	11.00	59,855	+0.06(+0.54%)
Aug 10, 2016	10.98	11.00	10.94	10.94	54,428	-0.05(-0.50%)
Aug 09, 2016	10.95	10.99	10.93	10.99	36,733	+0.06(+0.55%)
Aug 08, 2016	10.93	10.95	10.89	10.93	43,374	-0.02(-0.16%)
Aug 05, 2016	10.94	10.96	10.92	10.95	52,279	+0.02(+0.17%)
Aug 04, 2016	10.87	10.96	10.87	10.93	49,307	+0.03(+0.32%)
Aug 03, 2016	10.81	10.89	10.81	10.89	34,431	+0.08(+0.69%)
Aug 02, 2016	10.91	10.91	10.78	10.82	59,281	-0.11(-1.00%)
Aug 01, 2016	10.94	10.94	10.89	10.93	46,032	-0.02(-0.19%)
Jul 29, 2016	10.90	10.95	10.89	10.95	38,788	+0.09(+0.82%)
Jul 28, 2016	10.93	10.93	10.85	10.86	54,754	-0.03(-0.31%)
Jul 27, 2016	10.89	10.92	10.85	10.89	71,014	-0.01(-0.06%)
Jul 26, 2016	10.88	10.90	10.87	10.90	64,000	+0.04(+0.41%)
Jul 25, 2016	10.87	10.89	10.86	10.86	38,148	-0.04(-0.34%)
Jul 22, 2016	10.89	10.89	10.87	10.89	29,533	+0.01(+0.06%)
Jul 21, 2016	10.83	10.89	10.83	10.89	35,275	+0.08(+0.76%)
Jul 20, 2016	10.80	10.82	10.75	10.81	74,074	+0.03(+0.26%)
Jul 19, 2016	10.75	10.78	10.67	10.78	69,330	+0.09(+0.84%)
Jul 18, 2016	10.68	10.80	10.64	10.69	70,166	+0.08(+0.71%)
Jul 15, 2016	10.57	10.67	10.57	10.61	64,526	+0.05(+0.52%)
Jul 14, 2016	10.65	10.68	10.53	10.56	109,196	-0.12(-1.10%)
Jul 13, 2016	10.84	10.88	10.67	10.67	250,120	-0.16(-1.48%)
Jul 12, 2016	11.02	11.03	10.84	10.84	76,578	-0.16(-1.43%)
Jul 11, 2016	11.10	11.11	10.95	10.99	70,362	-0.09(-0.80%)
Jul 08, 2016	11.12	11.12	11.03	11.08	85,316	-0.04(-0.37%)
Jul 07, 2016	11.12	11.12	11.09	11.12	52,153	+0.00(+0.00%)
Jul 06, 2016	11.11	11.12	11.07	11.12	31,817	+0.04(+0.37%)
Jul 05, 2016	11.06	11.10	11.01	11.08	56,299	+0.03(+0.31%)
Jul 01, 2016	11.12	11.05	11.05	11.05	102,410	-0.08(-0.68%)
Jun 30, 2016	11.01	11.21	11.01	11.12	157,149	+0.10(+0.87%)
Jun 29, 2016	10.90	11.09	10.89	11.03	105,135	+0.13(+1.19%)
Jun 28, 2016	10.90	10.90	10.87	10.90	43,943	+0.01(+0.06%)
Jun 27, 2016	10.82	10.95	10.82	10.89	67,256	+0.05(+0.44%)
Jun 24, 2016	10.83	10.92	10.82	10.84	57,877	+0.05(+0.51%)
Jun 23, 2016	10.81	10.82	10.76	10.79	35,566	-0.02(-0.19%)
Jun 22, 2016	10.72	10.81	10.72	10.81	44,395	+0.12(+1.09%)
Jun 21, 2016	10.61	10.72	10.61	10.69	63,198	+0.08(+0.71%)
Jun 20, 2016	10.63	10.67	10.61	10.62	55,579	-0.02(-0.19%)
Jun 17, 2016	10.64	10.67	10.63	10.64	43,536	-0.01(-0.06%)
Jun 16, 2016	10.60	10.68	10.60	10.64	56,806	+0.06(+0.58%)
Jun 15, 2016	10.64	10.64	10.58	10.58	68,296	+0.02(+0.20%)
Jun 14, 2016	10.65	10.65	10.56	10.56	99,864	-0.04(-0.39%)
Jun 13, 2016	10.68	10.69	10.60	10.60	71,304	-0.05(-0.47%)
Jun 10, 2016	10.69	10.71	10.61	10.65	51,365	-0.01(-0.06%)
Jun 09, 2016	10.67	10.67	10.60	10.66	67,145	+0.01(+0.13%)
Jun 08, 2016	10.59	10.65	10.57	10.65	75,766	+0.03(+0.32%)
Jun 07, 2016	10.60	10.61	10.56	10.61	54,066	+0.06(+0.54%)
Jun 06, 2016	10.54	10.62	10.54	10.56	41,729	+0.02(+0.24%)
Jun 03, 2016	10.57	10.67	10.52	10.53	65,313	-0.01(-0.06%)
Jun 02, 2016	10.53	10.62	10.53	10.54	87,110	-0.05(-0.51%)