BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.20	10.25	10.20	10.22	99,229	+0.01(+0.07%)
Mar 30, 2016	10.21	10.25	10.21	10.22	114,222	+0.01(+0.07%)
Mar 29, 2016	10.10	10.21	10.10	10.21	95,191	+0.09(+0.94%)
Mar 28, 2016	10.12	10.18	10.09	10.11	68,659	-0.01(-0.13%)
Mar 24, 2016	10.16	10.13	10.13	10.13	40,804	-0.02(-0.20%)
Mar 23, 2016	10.19	10.19	10.15	10.15	68,180	-0.04(-0.40%)
Mar 22, 2016	10.16	10.20	10.16	10.19	33,898	+0.01(+0.13%)
Mar 21, 2016	10.18	10.19	10.16	10.18	24,423	+0.02(+0.20%)
Mar 18, 2016	10.22	10.22	10.16	10.16	24,963	-0.05(-0.47%)
Mar 17, 2016	10.11	10.21	10.11	10.20	67,769	+0.09(+0.94%)
Mar 16, 2016	10.10	10.14	10.09	10.11	54,905	+0.02(+0.20%)
Mar 15, 2016	10.08	10.12	10.07	10.09	33,857	-0.01(-0.07%)
Mar 14, 2016	10.15	10.16	10.09	10.09	52,271	-0.02(-0.20%)
Mar 11, 2016	10.15	10.15	10.11	10.11	28,161	-0.01(-0.14%)
Mar 10, 2016	10.08	10.14	10.08	10.13	33,469	+0.05(+0.54%)
Mar 09, 2016	10.11	10.12	10.08	10.08	67,305	-0.03(-0.27%)
Mar 08, 2016	10.12	10.12	10.08	10.10	34,295	-0.02(-0.20%)
Mar 07, 2016	10.09	10.12	10.05	10.12	84,628	+0.05(+0.54%)
Mar 04, 2016	10.05	10.10	9.731	10.07	58,664	+0.04(+0.40%)
Mar 03, 2016	10.06	10.09	10.03	10.03	73,076	-0.04(-0.40%)
Mar 02, 2016	10.08	10.10	10.04	10.07	30,215	-0.04(-0.37%)
Mar 01, 2016	10.08	10.34	10.07	10.11	50,846	+0.07(+0.71%)
Feb 29, 2016	10.03	10.05	9.987	10.03	94,537	+0.03(+0.34%)
Feb 26, 2016	10.10	10.10	10.00	10.00	46,094	-0.09(-0.94%)
Feb 25, 2016	10.16	10.17	10.10	10.10	69,016	-0.03(-0.33%)
Feb 24, 2016	10.14	10.17	10.13	10.13	129,469	-0.04(-0.40%)
Feb 23, 2016	10.07	10.17	10.06	10.17	64,492	+0.11(+1.07%)
Feb 22, 2016	10.13	10.13	10.05	10.06	54,436	-0.07(-0.67%)
Feb 19, 2016	10.01	10.14	10.01	10.13	49,496	+0.09(+0.87%)
Feb 18, 2016	10.08	10.13	10.01	10.04	140,084	-0.02(-0.20%)
Feb 17, 2016	10.01	10.10	9.985	10.06	52,706	+0.07(+0.68%)
Feb 16, 2016	10.09	10.10	9.994	9.994	88,008	-0.13(-1.27%)
Feb 12, 2016	10.09	10.12	10.12	10.12	80,356	+0.01(+0.07%)
Feb 11, 2016	10.10	10.12	10.08	10.12	38,855	+0.01(+0.14%)
Feb 10, 2016	10.05	10.13	10.05	10.10	55,043	+0.01(+0.13%)
Feb 09, 2016	10.04	10.09	10.02	10.09	44,728	+0.08(+0.81%)
Feb 08, 2016	10.01	10.08	10.01	10.01	70,743	+0.03(+0.27%)
Feb 05, 2016	10.00	10.03	9.974	9.980	61,205	-0.01(-0.07%)
Feb 04, 2016	9.967	10.02	9.967	9.987	81,729	+0.01(+0.07%)
Feb 03, 2016	9.967	9.987	9.940	9.980	100,424	+0.01(+0.13%)
Feb 02, 2016	9.953	9.974	9.940	9.967	76,532	+0.01(+0.14%)
Feb 01, 2016	9.953	9.994	9.940	9.953	91,461	+0.00(+0.00%)
Jan 29, 2016	9.920	9.953	9.913	9.953	68,639	+0.03(+0.34%)
Jan 28, 2016	9.886	9.920	9.859	9.920	86,484	+0.05(+0.48%)
Jan 27, 2016	9.920	9.933	9.873	9.873	72,318	-0.05(-0.47%)
Jan 26, 2016	9.886	9.920	9.859	9.920	89,865	+0.06(+0.61%)
Jan 25, 2016	9.920	9.920	9.859	9.859	73,201	-0.03(-0.27%)
Jan 22, 2016	9.832	9.906	9.819	9.886	49,393	+0.07(+0.75%)
Jan 21, 2016	9.846	9.852	9.805	9.812	57,768	-0.01(-0.14%)
Jan 20, 2016	9.873	9.873	9.734	9.826	104,730	-0.01(-0.14%)
Jan 19, 2016	9.920	9.926	9.805	9.839	92,090	-0.07(-0.75%)
Jan 15, 2016	9.926	9.913	9.913	9.913	84,755	-0.01(-0.14%)
Jan 14, 2016	9.873	9.940	9.861	9.926	76,957	+0.07(+0.75%)
Jan 13, 2016	9.859	9.879	9.819	9.852	147,597	-0.01(-0.06%)
Jan 12, 2016	9.825	9.872	9.818	9.858	253,108	+0.03(+0.34%)
Jan 11, 2016	9.878	9.878	9.798	9.825	92,372	-0.07(-0.68%)
Jan 08, 2016	9.872	9.892	9.831	9.892	67,009	-0.01(-0.14%)
Jan 07, 2016	9.912	9.925	9.878	9.905	47,707	-0.01(-0.07%)
Jan 06, 2016	9.898	9.945	9.892	9.912	55,319	+0.00(+0.00%)
Jan 05, 2016	9.905	9.925	9.872	9.912	57,739	+0.01(+0.14%)