BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.106	9.176	9.106	9.138	70,334	+0.03(+0.28%)
Mar 30, 2015	9.138	9.138	9.093	9.112	23,627	-0.03(-0.28%)
Mar 27, 2015	9.068	9.176	9.068	9.138	130,749	+0.08(+0.91%)
Mar 26, 2015	9.049	9.068	9.036	9.055	39,823	-0.03(-0.35%)
Mar 25, 2015	9.093	9.093	9.055	9.087	101,428	+0.00(+0.00%)
Mar 24, 2015	9.061	9.087	9.040	9.087	60,992	+0.01(+0.14%)
Mar 23, 2015	9.055	9.080	9.055	9.074	31,086	+0.02(+0.21%)
Mar 20, 2015	9.036	9.068	9.017	9.055	74,973	+0.03(+0.28%)
Mar 19, 2015	9.093	9.093	8.998	9.029	76,269	-0.06(-0.70%)
Mar 18, 2015	8.985	9.106	8.979	9.093	124,000	+0.10(+1.13%)
Mar 17, 2015	9.029	9.048	8.960	8.991	101,701	-0.06(-0.63%)
Mar 16, 2015	9.036	9.061	9.017	9.049	72,875	+0.01(+0.14%)
Mar 13, 2015	9.061	9.093	9.029	9.036	43,550	-0.03(-0.35%)
Mar 12, 2015	9.093	9.106	9.055	9.068	57,144	-0.01(-0.14%)
Mar 11, 2015	9.131	9.131	9.080	9.080	43,582	-0.06(-0.62%)
Mar 10, 2015	9.118	9.137	9.111	9.137	87,383	+0.03(+0.28%)
Mar 09, 2015	9.086	9.130	9.067	9.111	189,257	+0.03(+0.35%)
Mar 06, 2015	9.194	9.194	9.048	9.080	130,322	-0.14(-1.51%)
Mar 05, 2015	9.244	9.257	9.219	9.219	39,364	-0.01(-0.14%)
Mar 04, 2015	9.181	9.232	9.181	9.232	37,069	+0.05(+0.55%)
Mar 03, 2015	9.168	9.181	9.168	9.181	51,623	-0.02(-0.21%)
Mar 02, 2015	9.225	9.238	9.168	9.200	54,247	-0.03(-0.27%)
Feb 27, 2015	9.130	9.225	9.130	9.225	45,643	+0.08(+0.90%)
Feb 26, 2015	9.162	9.175	9.111	9.143	106,552	-0.02(-0.21%)
Feb 25, 2015	9.206	9.225	9.137	9.162	77,488	-0.02(-0.21%)
Feb 24, 2015	9.200	9.206	9.149	9.181	45,765	-0.01(-0.07%)
Feb 23, 2015	9.149	9.194	9.149	9.187	48,409	+0.05(+0.55%)
Feb 20, 2015	9.086	9.156	9.086	9.137	50,229	+0.06(+0.70%)
Feb 19, 2015	9.042	9.143	9.029	9.073	112,243	+0.01(+0.14%)
Feb 18, 2015	8.972	9.078	8.943	9.061	101,575	+0.08(+0.92%)
Feb 17, 2015	9.175	9.175	8.978	8.978	152,667	-0.18(-2.00%)
Feb 13, 2015	9.181	9.162	9.162	9.162	68,433	-0.01(-0.14%)
Feb 12, 2015	9.257	9.276	9.175	9.175	152,722	-0.11(-1.16%)
Feb 11, 2015	9.396	9.396	9.282	9.282	106,683	-0.10(-1.07%)
Feb 10, 2015	9.401	9.420	9.382	9.382	83,824	-0.06(-0.63%)
Feb 09, 2015	9.464	9.477	9.427	9.442	113,232	+0.01(+0.10%)
Feb 06, 2015	9.483	9.552	9.433	9.433	210,573	-0.08(-0.79%)
Feb 05, 2015	9.483	9.552	9.483	9.508	125,742	+0.01(+0.07%)
Feb 04, 2015	9.458	9.515	9.364	9.502	196,819	+0.03(+0.33%)
Feb 03, 2015	9.496	9.552	9.458	9.471	245,081	-0.05(-0.53%)
Feb 02, 2015	9.433	9.540	9.420	9.521	166,191	+0.12(+1.27%)
Jan 30, 2015	9.307	9.414	9.307	9.401	139,029	+0.10(+1.08%)
Jan 29, 2015	9.244	9.307	9.244	9.301	97,652	+0.06(+0.68%)
Jan 28, 2015	9.212	9.244	9.212	9.238	116,002	+0.03(+0.27%)
Jan 27, 2015	9.149	9.231	9.149	9.212	90,694	+0.07(+0.76%)
Jan 26, 2015	9.149	9.168	9.124	9.143	133,071	+0.01(+0.07%)
Jan 23, 2015	9.156	9.175	9.124	9.137	258,082	-0.02(-0.21%)
Jan 22, 2015	9.206	9.231	9.143	9.156	144,792	-0.04(-0.41%)
Jan 21, 2015	9.187	9.224	9.162	9.194	112,233	-0.02(-0.21%)
Jan 20, 2015	9.225	9.231	9.187	9.212	106,648	+0.02(+0.22%)
Jan 16, 2015	9.250	9.257	9.182	9.192	93,075	-0.04(-0.42%)
Jan 15, 2015	9.212	9.238	9.175	9.231	38,722	+0.04(+0.48%)
Jan 14, 2015	9.181	9.194	9.156	9.187	56,073	+0.01(+0.10%)
Jan 13, 2015	9.162	9.187	9.143	9.178	90,615	+0.01(+0.09%)
Jan 12, 2015	9.117	9.174	9.117	9.170	64,128	+0.03(+0.37%)
Jan 09, 2015	9.098	9.142	9.098	9.136	46,415	+0.03(+0.27%)
Jan 08, 2015	9.186	9.186	9.099	9.111	58,949	-0.04(-0.41%)
Jan 07, 2015	9.080	9.180	9.080	9.149	79,557	+0.08(+0.83%)
Jan 06, 2015	9.036	9.086	9.036	9.073	66,002	+0.06(+0.63%)
Jan 05, 2015	8.992	9.023	8.986	9.017	116,536	+0.03(+0.28%)
Jan 02, 2015	9.017	9.017	8.979	8.992	90,115	-0.02(-0.21%)
Dec 31, 2014	9.004	9.011	9.011	9.011	83,942	+0.03(+0.28%)
Dec 30, 2014	8.948	8.986	8.929	8.986	82,356	+0.02(+0.21%)
Dec 29, 2014	8.954	8.967	8.932	8.967	45,506	+0.02(+0.21%)
Dec 26, 2014	8.923	8.961	8.923	8.948	24,712	+0.01(+0.07%)
Dec 24, 2014	8.923	8.942	8.942	8.942	26,651	+0.02(+0.19%)
Dec 23, 2014	8.979	9.004	8.923	8.925	72,932	-0.03(-0.33%)
Dec 22, 2014	8.929	8.961	8.917	8.954	74,048	+0.01(+0.07%)
Dec 19, 2014	8.936	8.967	8.929	8.948	91,602	+0.00(+0.00%)
Dec 18, 2014	8.898	8.948	8.867	8.948	125,912	+0.09(+0.99%)
Dec 17, 2014	8.842	8.867	8.810	8.860	133,290	+0.01(+0.07%)
Dec 16, 2014	8.842	8.860	8.835	8.854	51,190	+0.02(+0.21%)
Dec 15, 2014	8.842	8.854	8.791	8.835	109,326	+0.03(+0.28%)
Dec 12, 2014	8.779	8.829	8.773	8.810	68,070	+0.03(+0.36%)
Dec 11, 2014	8.842	8.842	8.779	8.779	78,341	-0.05(-0.57%)
Dec 10, 2014	8.810	8.842	8.810	8.829	112,100	+0.02(+0.22%)
Dec 09, 2014	8.784	8.828	8.784	8.809	86,987	+0.01(+0.14%)
Dec 08, 2014	8.753	8.803	8.753	8.797	133,639	+0.04(+0.50%)
Dec 05, 2014	8.778	8.791	8.750	8.753	84,084	-0.02(-0.28%)
Dec 04, 2014	8.772	8.803	8.766	8.778	104,743	+0.01(+0.14%)
Dec 03, 2014	8.728	8.772	8.728	8.766	86,721	+0.04(+0.43%)
Dec 02, 2014	8.672	8.734	8.672	8.728	59,402	+0.04(+0.43%)
Dec 01, 2014	8.703	8.710	8.685	8.691	72,176	+0.01(+0.14%)
Nov 28, 2014	8.660	8.678	8.660	8.678	40,864	+0.02(+0.29%)
Nov 26, 2014	8.653	8.653	8.653	8.653	56,299	+0.01(+0.14%)
Nov 25, 2014	8.622	8.660	8.622	8.641	63,437	+0.02(+0.22%)
Nov 24, 2014	8.678	8.699	8.622	8.622	116,908	-0.04(-0.50%)
Nov 21, 2014	8.710	8.722	8.666	8.666	73,735	-0.02(-0.29%)
Nov 20, 2014	8.716	8.734	8.678	8.691	56,757	-0.01(-0.09%)
Nov 19, 2014	8.685	8.716	8.678	8.699	71,369	+0.01(+0.09%)
Nov 18, 2014	8.678	8.716	8.672	8.691	97,910	+0.02(+0.22%)
Nov 17, 2014	8.691	8.697	8.672	8.672	76,651	-0.01(-0.07%)
Nov 14, 2014	8.685	8.728	8.672	8.678	68,572	-0.02(-0.22%)
Nov 13, 2014	8.716	8.734	8.691	8.697	42,499	-0.03(-0.36%)
Nov 12, 2014	8.697	8.741	8.697	8.728	40,179	+0.03(+0.37%)
Nov 11, 2014	8.702	8.709	8.690	8.696	67,859	-0.02(-0.28%)
Nov 10, 2014	8.721	8.733	8.709	8.721	49,159	-0.02(-0.26%)
Nov 07, 2014	8.702	8.758	8.696	8.744	67,824	+0.03(+0.30%)
Nov 06, 2014	8.702	8.721	8.690	8.718	57,636	+0.01(+0.11%)
Nov 05, 2014	8.696	8.727	8.684	8.709	49,548	-0.01(-0.07%)
Nov 04, 2014	8.684	8.721	8.684	8.715	71,783	+0.02(+0.29%)
Nov 03, 2014	8.690	8.708	8.678	8.690	79,399	+0.00(+0.00%)
Oct 31, 2014	8.684	8.705	8.671	8.690	74,733	+0.00(+0.00%)
Oct 30, 2014	8.721	8.740	8.690	8.690	74,659	-0.03(-0.36%)
Oct 29, 2014	8.696	8.733	8.696	8.721	70,890	+0.02(+0.21%)
Oct 28, 2014	8.721	8.727	8.690	8.702	72,418	+0.00(+0.00%)
Oct 27, 2014	8.746	8.727	8.653	8.702	94,439	-0.02(-0.28%)
Oct 24, 2014	8.771	8.789	8.727	8.727	76,178	-0.06(-0.64%)
Oct 23, 2014	8.808	8.820	8.771	8.783	45,594	-0.01(-0.14%)
Oct 22, 2014	8.826	8.845	8.789	8.795	68,884	-0.02(-0.21%)
Oct 21, 2014	8.783	8.826	8.758	8.814	169,075	+0.02(+0.21%)
Oct 20, 2014	8.808	8.808	8.790	8.795	36,287	-0.02(-0.28%)
Oct 17, 2014	8.808	8.833	8.808	8.820	83,410	+0.01(+0.14%)
Oct 16, 2014	8.764	8.783	8.764	8.808	118,586	+0.02(+0.28%)
Oct 15, 2014	8.752	8.808	8.746	8.783	106,481	+0.03(+0.35%)
Oct 14, 2014	8.715	8.764	8.715	8.752	97,098	+0.03(+0.36%)
Oct 13, 2014	8.715	8.733	8.665	8.721	83,130	+0.02(+0.29%)
Oct 10, 2014	8.684	8.724	8.678	8.696	95,907	-0.02(-0.20%)
Oct 09, 2014	8.732	8.757	8.701	8.714	90,548	-0.01(-0.14%)
Oct 08, 2014	8.658	8.726	8.646	8.726	114,193	+0.07(+0.79%)
Oct 07, 2014	8.590	8.664	8.590	8.657	117,115	+0.07(+0.78%)
Oct 06, 2014	8.535	8.597	8.535	8.590	84,438	+0.06(+0.72%)
Oct 03, 2014	8.516	8.541	8.504	8.529	205,466	+0.01(+0.15%)
Oct 02, 2014	8.566	8.566	8.485	8.516	178,392	-0.04(-0.50%)
Oct 01, 2014	8.547	8.571	8.541	8.560	125,037	+0.02(+0.22%)
Sep 30, 2014	8.473	8.541	8.473	8.541	118,402	+0.07(+0.80%)
Sep 29, 2014	8.467	8.504	8.467	8.473	63,043	+0.02(+0.22%)
Sep 26, 2014	8.479	8.485	8.455	8.455	51,616	-0.02(-0.29%)
Sep 25, 2014	8.467	8.492	8.467	8.479	40,296	+0.01(+0.15%)
Sep 24, 2014	8.461	8.485	8.461	8.467	58,754	+0.01(+0.15%)
Sep 23, 2014	8.448	8.492	8.448	8.455	62,236	+0.00(+0.00%)
Sep 22, 2014	8.485	8.498	8.455	8.455	117,308	-0.03(-0.36%)
Sep 19, 2014	8.461	8.503	8.455	8.485	78,836	+0.01(+0.15%)
Sep 18, 2014	8.455	8.485	8.455	8.473	32,933	+0.02(+0.22%)
Sep 17, 2014	8.461	8.479	8.455	8.455	38,727	-0.02(-0.20%)
Sep 16, 2014	8.492	8.492	8.455	8.471	113,981	-0.03(-0.31%)
Sep 15, 2014	8.498	8.510	8.473	8.498	41,571	+0.02(+0.22%)
Sep 12, 2014	8.535	8.541	8.473	8.479	64,782	-0.08(-0.94%)
Sep 11, 2014	8.553	8.590	8.553	8.559	50,757	+0.01(+0.08%)
Sep 10, 2014	8.552	8.565	8.546	8.553	64,895	-0.01(-0.14%)
Sep 09, 2014	8.565	8.577	8.556	8.565	59,515	-0.01(-0.07%)
Sep 08, 2014	8.589	8.589	8.565	8.571	80,958	-0.02(-0.21%)
Sep 05, 2014	8.552	8.595	8.552	8.589	77,515	+0.04(+0.50%)
Sep 04, 2014	8.540	8.559	8.528	8.546	43,835	-0.01(-0.14%)
Sep 03, 2014	8.546	8.559	8.522	8.559	53,410	+0.02(+0.22%)
Sep 02, 2014	8.552	8.559	8.534	8.540	78,847	-0.03(-0.36%)
Aug 29, 2014	8.546	8.571	8.571	8.571	36,321	+0.01(+0.14%)
Aug 28, 2014	8.522	8.559	8.503	8.559	51,483	+0.04(+0.43%)
Aug 27, 2014	8.509	8.534	8.497	8.522	65,738	+0.04(+0.43%)
Aug 26, 2014	8.454	8.485	8.454	8.485	34,385	+0.02(+0.29%)
Aug 25, 2014	8.454	8.485	8.454	8.460	86,794	+0.01(+0.07%)
Aug 22, 2014	8.479	8.491	8.485	8.454	116,276	-0.03(-0.36%)
Aug 21, 2014	8.466	8.491	8.466	8.485	120,019	+0.02(+0.22%)
Aug 20, 2014	8.485	8.503	8.466	8.466	130,210	-0.02(-0.22%)
Aug 19, 2014	8.485	8.503	8.479	8.485	112,159	+0.00(+0.00%)
Aug 18, 2014	8.491	8.522	8.478	8.485	79,684	-0.01(-0.15%)
Aug 15, 2014	8.485	8.485	8.485	8.498	65,409	+0.02(+0.22%)
Aug 14, 2014	8.479	8.509	8.473	8.479	81,775	+0.00(+0.00%)
Aug 13, 2014	8.473	8.503	8.473	8.479	72,008	+0.02(+0.23%)
Aug 12, 2014	8.478	8.484	8.447	8.459	50,740	-0.01(-0.14%)
Aug 11, 2014	8.453	8.472	8.441	8.472	67,455	+0.03(+0.36%)
Aug 08, 2014	8.404	8.453	8.404	8.441	85,885	+0.07(+0.80%)
Aug 07, 2014	8.325	8.392	8.325	8.374	108,562	+0.02(+0.29%)
Aug 06, 2014	8.307	8.356	8.307	8.349	86,281	+0.05(+0.66%)
Aug 05, 2014	8.301	8.325	8.295	8.295	82,530	-0.03(-0.37%)
Aug 04, 2014	8.374	8.374	8.295	8.325	113,402	-0.05(-0.58%)
Aug 01, 2014	8.349	8.374	8.331	8.374	163,118	+0.01(+0.07%)
Jul 31, 2014	8.368	8.398	8.343	8.368	110,144	-0.02(-0.22%)
Jul 30, 2014	8.466	8.466	8.374	8.386	150,867	-0.08(-0.94%)
Jul 29, 2014	8.453	8.478	8.447	8.466	80,266	+0.02(+0.29%)
Jul 28, 2014	8.441	8.466	8.429	8.441	53,576	+0.01(+0.07%)
Jul 25, 2014	8.441	8.478	8.429	8.435	142,240	+0.01(+0.07%)
Jul 24, 2014	8.466	8.472	8.423	8.429	103,245	-0.02(-0.29%)
Jul 23, 2014	8.459	8.478	8.453	8.453	121,462	+0.00(+0.00%)
Jul 22, 2014	8.441	8.459	8.435	8.453	94,494	+0.01(+0.14%)
Jul 21, 2014	8.429	8.466	8.429	8.441	75,851	+0.01(+0.14%)
Jul 18, 2014	8.423	8.441	8.417	8.429	38,293	+0.01(+0.07%)
Jul 17, 2014	8.411	8.435	8.404	8.423	33,365	+0.02(+0.22%)
Jul 16, 2014	8.362	8.404	8.362	8.404	66,594	+0.04(+0.44%)
Jul 15, 2014	8.368	8.392	8.356	8.368	129,473	-0.02(-0.22%)
Jul 14, 2014	8.374	8.386	8.343	8.386	164,100	+0.04(+0.51%)
Jul 11, 2014	8.349	8.380	8.340	8.343	161,119	+0.02(+0.23%)
Jul 10, 2014	8.361	8.397	8.324	8.324	133,268	-0.02(-0.22%)
Jul 09, 2014	8.373	8.397	8.318	8.342	200,332	-0.05(-0.58%)
Jul 08, 2014	8.379	8.397	8.367	8.391	79,171	+0.04(+0.51%)
Jul 07, 2014	8.215	8.348	8.215	8.348	138,460	+0.14(+1.70%)
Jul 03, 2014	8.342	8.209	8.209	8.209	231,237	-0.18(-2.17%)
Jul 02, 2014	8.488	8.494	8.391	8.391	348,480	-0.13(-1.57%)
Jul 01, 2014	8.591	8.591	8.525	8.525	98,276	-0.05(-0.57%)
Jun 30, 2014	8.634	8.658	8.573	8.573	153,153	-0.07(-0.77%)
Jun 27, 2014	8.646	8.677	8.640	8.640	105,144	-0.02(-0.28%)
Jun 26, 2014	8.640	8.677	8.640	8.664	129,733	+0.04(+0.49%)
Jun 25, 2014	8.604	8.658	8.604	8.622	92,534	+0.02(+0.28%)
Jun 24, 2014	8.585	8.622	8.567	8.598	70,722	+0.01(+0.07%)
Jun 23, 2014	8.561	8.604	8.561	8.591	59,675	+0.04(+0.43%)
Jun 20, 2014	8.531	8.579	8.531	8.555	64,511	+0.01(+0.07%)
Jun 19, 2014	8.549	8.579	8.527	8.549	109,919	+0.01(+0.14%)
Jun 18, 2014	8.488	8.543	8.488	8.537	77,960	+0.04(+0.50%)
Jun 17, 2014	8.506	8.537	8.477	8.494	104,092	-0.02(-0.21%)
Jun 16, 2014	8.549	8.555	8.512	8.512	50,868	-0.02(-0.21%)
Jun 13, 2014	8.573	8.579	8.525	8.531	109,494	-0.05(-0.64%)
Jun 12, 2014	8.537	8.585	8.512	8.585	130,310	+0.06(+0.69%)
Jun 11, 2014	8.490	8.526	8.490	8.526	54,452	+0.02(+0.28%)
Jun 10, 2014	8.508	8.533	8.490	8.502	56,976	+0.02(+0.29%)
Jun 06, 2014	8.472	8.508	8.466	8.478	105,829	+0.02(+0.21%)
Jun 05, 2014	8.430	8.484	8.424	8.460	103,007	-0.01(-0.07%)
Jun 04, 2014	8.520	8.539	8.455	8.466	126,273	-0.07(-0.78%)
Jun 03, 2014	8.563	8.563	8.514	8.533	109,583	-0.05(-0.56%)
Jun 02, 2014	8.647	8.647	8.563	8.581	138,422	-0.06(-0.70%)
May 30, 2014	8.629	8.641	8.605	8.641	86,103	+0.01(+0.14%)
May 29, 2014	8.659	8.665	8.629	8.629	100,004	-0.04(-0.49%)
May 28, 2014	8.641	8.671	8.641	8.671	82,328	+0.04(+0.42%)
May 27, 2014	8.629	8.641	8.623	8.635	36,284	+0.01(+0.07%)
May 23, 2014	8.617	8.629	8.629	8.629	41,702	+0.02(+0.27%)
May 22, 2014	8.593	8.611	8.593	8.606	42,036	+0.02(+0.22%)
May 21, 2014	8.617	8.617	8.587	8.587	72,705	-0.04(-0.49%)
May 20, 2014	8.581	8.629	8.563	8.629	122,630	+0.04(+0.42%)
May 19, 2014	8.575	8.605	8.575	8.593	43,980	+0.01(+0.14%)
May 16, 2014	8.569	8.587	8.563	8.581	71,431	+0.02(+0.28%)
May 15, 2014	8.526	8.563	8.526	8.557	121,341	+0.05(+0.57%)
May 14, 2014	8.514	8.533	8.502	8.508	93,386	-0.01(-0.07%)
May 13, 2014	8.490	8.514	8.490	8.514	63,794	+0.02(+0.19%)
May 12, 2014	8.504	8.504	8.480	8.498	72,749	-0.01(-0.07%)
May 09, 2014	8.480	8.504	8.474	8.504	82,461	+0.01(+0.14%)
May 08, 2014	8.462	8.492	8.451	8.492	79,451	+0.02(+0.21%)
May 07, 2014	8.450	8.474	8.438	8.474	51,324	+0.02(+0.21%)
May 06, 2014	8.408	8.456	8.408	8.456	139,633	+0.03(+0.36%)
May 05, 2014	8.444	8.456	8.420	8.426	67,509	-0.02(-0.28%)
May 02, 2014	8.444	8.474	8.426	8.450	72,193	-0.03(-0.35%)
May 01, 2014	8.444	8.486	8.438	8.480	148,001	+0.04(+0.50%)
Apr 30, 2014	8.384	8.438	8.384	8.438	186,101	+0.07(+0.86%)
Apr 29, 2014	8.462	8.462	8.354	8.366	280,692	-0.10(-1.14%)
Apr 28, 2014	8.534	8.546	8.438	8.462	219,384	-0.04(-0.42%)
Apr 25, 2014	8.462	8.516	8.462	8.498	74,860	+0.02(+0.28%)
Apr 24, 2014	8.432	8.477	8.420	8.474	43,842	+0.04(+0.43%)
Apr 23, 2014	8.372	8.438	8.372	8.438	104,924	+0.05(+0.57%)
Apr 22, 2014	8.342	8.390	8.318	8.390	81,857	+0.07(+0.79%)
Apr 21, 2014	8.282	8.330	8.282	8.324	60,378	+0.03(+0.36%)
Apr 17, 2014	8.282	8.294	8.294	8.294	103,661	+0.02(+0.29%)
Apr 16, 2014	8.246	8.270	8.246	8.270	69,261	+0.04(+0.44%)
Apr 15, 2014	8.180	8.240	8.180	8.234	79,213	+0.04(+0.44%)
Apr 14, 2014	8.192	8.204	8.174	8.198	61,328	-0.02(-0.29%)
Apr 11, 2014	8.198	8.222	8.192	8.222	44,053	+0.03(+0.42%)
Apr 10, 2014	8.163	8.205	8.163	8.187	136,475	+0.01(+0.15%)
Apr 09, 2014	8.134	8.175	8.134	8.175	81,040	+0.02(+0.29%)
Apr 08, 2014	8.152	8.169	8.152	8.152	51,397	+0.00(+0.00%)
Apr 07, 2014	8.140	8.152	8.122	8.152	93,451	+0.03(+0.37%)
Apr 04, 2014	8.092	8.134	8.092	8.122	47,798	+0.04(+0.44%)
Apr 03, 2014	8.056	8.103	8.056	8.086	83,919	+0.03(+0.37%)
Apr 02, 2014	8.056	8.068	8.020	8.056	148,814	-0.02(-0.22%)