BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.106	9.176	9.106	9.138	70,334	+0.03(+0.28%)
Mar 30, 2015	9.138	9.138	9.093	9.112	23,627	-0.03(-0.28%)
Mar 27, 2015	9.068	9.176	9.068	9.138	130,749	+0.08(+0.91%)
Mar 26, 2015	9.049	9.068	9.036	9.055	39,823	-0.03(-0.35%)
Mar 25, 2015	9.093	9.093	9.055	9.087	101,428	+0.00(+0.00%)
Mar 24, 2015	9.061	9.087	9.040	9.087	60,992	+0.01(+0.14%)
Mar 23, 2015	9.055	9.080	9.055	9.074	31,086	+0.02(+0.21%)
Mar 20, 2015	9.036	9.068	9.017	9.055	74,973	+0.03(+0.28%)
Mar 19, 2015	9.093	9.093	8.998	9.029	76,269	-0.06(-0.70%)
Mar 18, 2015	8.985	9.106	8.979	9.093	124,000	+0.10(+1.13%)
Mar 17, 2015	9.029	9.048	8.960	8.991	101,701	-0.06(-0.63%)
Mar 16, 2015	9.036	9.061	9.017	9.049	72,875	+0.01(+0.14%)
Mar 13, 2015	9.061	9.093	9.029	9.036	43,550	-0.03(-0.35%)
Mar 12, 2015	9.093	9.106	9.055	9.068	57,144	-0.01(-0.14%)
Mar 11, 2015	9.131	9.131	9.080	9.080	43,582	-0.06(-0.62%)
Mar 10, 2015	9.118	9.137	9.111	9.137	87,383	+0.03(+0.28%)
Mar 09, 2015	9.086	9.130	9.067	9.111	189,257	+0.03(+0.35%)
Mar 06, 2015	9.194	9.194	9.048	9.080	130,322	-0.14(-1.51%)
Mar 05, 2015	9.244	9.257	9.219	9.219	39,364	-0.01(-0.14%)
Mar 04, 2015	9.181	9.232	9.181	9.232	37,069	+0.05(+0.55%)
Mar 03, 2015	9.168	9.181	9.168	9.181	51,623	-0.02(-0.21%)