BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.026	9.086	8.888	8.948	96,107	+0.02(+0.25%)
Dec 28, 2012	9.015	9.015	8.843	8.926	95,215	-0.02(-0.19%)
Dec 27, 2012	9.202	9.202	8.838	8.943	162,383	-0.23(-2.47%)
Dec 26, 2012	9.186	9.191	9.064	9.169	120,478	-0.01(-0.06%)
Dec 24, 2012	9.214	9.214	9.109	9.175	53,994	+0.00(+0.00%)
Dec 21, 2012	9.075	9.175	9.031	9.175	83,804	+0.10(+1.10%)
Dec 20, 2012	9.004	9.086	8.987	9.075	184,729	+0.10(+1.11%)
Dec 19, 2012	8.761	8.976	8.761	8.976	245,894	+0.16(+1.82%)
Dec 18, 2012	8.821	8.893	8.678	8.816	251,936	-0.08(-0.93%)
Dec 17, 2012	9.015	9.015	8.816	8.899	170,639	-0.17(-1.89%)
Dec 14, 2012	9.114	9.120	8.982	9.070	150,163	-0.04(-0.42%)
Dec 13, 2012	9.114	9.153	9.015	9.109	131,114	-0.02(-0.24%)
Dec 12, 2012	9.120	9.219	9.120	9.131	86,909	-0.05(-0.49%)
Dec 11, 2012	9.110	9.192	9.110	9.176	157,002	+0.07(+0.78%)
Dec 10, 2012	9.203	9.230	9.104	9.104	121,397	-0.10(-1.08%)
Dec 07, 2012	9.324	9.324	9.187	9.203	92,413	-0.12(-1.30%)
Dec 06, 2012	9.341	9.368	9.280	9.324	88,945	-0.04(-0.47%)
Dec 05, 2012	9.418	9.429	9.313	9.368	102,435	-0.03(-0.35%)
Dec 04, 2012	9.473	9.473	9.346	9.401	150,767	-0.13(-1.33%)
Nov 30, 2012	9.539	9.577	9.473	9.528	102,288	+0.01(+0.06%)
Nov 29, 2012	9.495	9.539	9.478	9.522	76,560	+0.07(+0.70%)
Nov 28, 2012	9.566	9.577	9.423	9.456	111,855	-0.10(-1.09%)
Nov 27, 2012	9.577	9.588	9.500	9.561	163,550	+0.01(+0.06%)
Nov 26, 2012	9.577	9.577	9.473	9.555	98,879	+0.01(+0.06%)
Nov 23, 2012	9.550	9.583	9.484	9.550	49,118	+0.02(+0.23%)
Nov 21, 2012	9.528	9.555	9.368	9.528	172,377	+0.08(+0.87%)
Nov 20, 2012	9.423	9.445	9.302	9.445	141,328	+0.08(+0.88%)
Nov 19, 2012	9.181	9.396	9.181	9.363	161,262	+0.20(+2.22%)
Nov 16, 2012	9.017	9.159	8.989	9.159	119,853	+0.18(+1.96%)
Nov 15, 2012	9.181	9.187	8.934	8.984	226,101	-0.19(-2.10%)
Nov 14, 2012	9.225	9.236	9.121	9.176	105,147	-0.05(-0.54%)
Nov 13, 2012	9.346	9.346	9.187	9.225	123,693	-0.03(-0.37%)
Nov 12, 2012	9.254	9.298	9.221	9.260	99,776	-0.01(-0.12%)
Nov 09, 2012	9.161	9.270	9.161	9.270	100,247	+0.12(+1.32%)
Nov 08, 2012	9.052	9.183	9.052	9.150	133,667	+0.08(+0.84%)
Nov 07, 2012	8.959	9.073	8.959	9.073	76,169	+0.13(+1.41%)
Nov 06, 2012	8.909	8.975	8.898	8.948	72,370	+0.07(+0.74%)
Nov 05, 2012	8.997	8.997	8.860	8.882	168,318	-0.13(-1.40%)
Nov 02, 2012	9.068	9.068	8.953	9.008	74,711	-0.06(-0.66%)
Nov 01, 2012	9.019	9.090	9.016	9.068	153,621	+0.06(+0.67%)
Oct 31, 2012	9.106	9.106	9.002	9.008	109,612	-0.11(-1.26%)
Oct 26, 2012	9.030	9.123	9.123	9.123	156,051	+0.09(+1.03%)
Oct 25, 2012	9.167	9.177	9.019	9.030	161,224	-0.10(-1.14%)
Oct 24, 2012	9.073	9.134	9.073	9.134	45,750	+0.05(+0.54%)
Oct 23, 2012	9.041	9.084	9.024	9.084	70,879	+0.09(+0.97%)
Oct 19, 2012	9.019	9.019	8.970	8.997	66,605	-0.04(-0.42%)
Oct 18, 2012	9.052	9.068	8.991	9.035	70,086	+0.02(+0.18%)
Oct 17, 2012	8.991	9.019	8.975	9.019	54,219	+0.00(+0.00%)
Oct 16, 2012	9.008	9.024	8.975	9.019	54,239	+0.02(+0.18%)
Oct 15, 2012	9.079	9.079	9.002	9.002	72,701	-0.07(-0.78%)
Oct 12, 2012	9.052	9.090	9.041	9.073	55,641	+0.02(+0.18%)
Oct 11, 2012	8.991	9.095	8.991	9.057	86,751	+0.05(+0.53%)
Oct 10, 2012	9.052	9.052	8.987	9.009	94,719	-0.03(-0.30%)
Oct 09, 2012	9.178	9.178	9.025	9.036	84,081	-0.12(-1.31%)
Oct 08, 2012	9.134	9.156	9.112	9.156	66,241	+0.05(+0.60%)
Oct 05, 2012	9.145	9.161	9.080	9.101	67,469	-0.02(-0.18%)
Oct 04, 2012	9.134	9.145	9.085	9.118	59,929	-0.05(-0.59%)
Oct 03, 2012	9.243	9.270	9.134	9.172	87,077	-0.01(-0.06%)
Oct 02, 2012	9.200	9.226	9.151	9.178	76,785	-0.02(-0.18%)