BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.106	9.106	9.002	9.007	109,619	-0.11(-1.26%)
Oct 26, 2012	9.029	9.122	9.122	9.122	156,061	+0.09(+1.03%)
Oct 25, 2012	9.166	9.176	9.018	9.029	161,235	-0.10(-1.14%)
Oct 24, 2012	9.073	9.133	9.073	9.133	45,753	+0.05(+0.54%)
Oct 23, 2012	9.040	9.084	9.024	9.084	70,883	+0.09(+0.97%)
Oct 19, 2012	9.018	9.018	8.969	8.996	66,609	-0.04(-0.42%)
Oct 18, 2012	9.051	9.067	8.991	9.035	70,090	+0.02(+0.18%)
Oct 17, 2012	8.991	9.018	8.974	9.018	54,223	+0.00(+0.00%)
Oct 16, 2012	9.007	9.024	8.974	9.018	54,243	+0.02(+0.18%)
Oct 15, 2012	9.078	9.078	9.002	9.002	72,705	-0.07(-0.78%)
Oct 12, 2012	9.051	9.089	9.040	9.073	55,644	+0.02(+0.18%)
Oct 11, 2012	8.991	9.095	8.991	9.056	86,756	+0.05(+0.53%)
Oct 10, 2012	9.052	9.052	8.987	9.008	94,725	-0.03(-0.30%)
Oct 09, 2012	9.177	9.177	9.025	9.036	84,086	-0.12(-1.31%)
Oct 08, 2012	9.134	9.155	9.112	9.155	66,245	+0.05(+0.60%)
Oct 05, 2012	9.144	9.161	9.079	9.101	67,474	-0.02(-0.18%)
Oct 04, 2012	9.134	9.144	9.085	9.117	59,933	-0.05(-0.59%)
Oct 03, 2012	9.243	9.270	9.134	9.172	87,083	-0.01(-0.06%)
Oct 02, 2012	9.199	9.225	9.150	9.177	76,790	-0.02(-0.18%)
Oct 01, 2012	9.194	9.275	9.161	9.194	94,071	-0.04(-0.41%)
Sep 28, 2012	9.199	9.232	9.199	9.232	38,076	+0.04(+0.41%)
Sep 27, 2012	9.177	9.199	9.150	9.194	61,097	+0.02(+0.24%)
Sep 26, 2012	9.144	9.177	9.128	9.172	75,275	+0.05(+0.60%)
Sep 25, 2012	9.046	9.117	9.046	9.117	63,978	+0.08(+0.84%)
Sep 24, 2012	9.063	9.085	9.041	9.041	81,118	-0.03(-0.30%)
Sep 21, 2012	9.079	9.079	9.041	9.068	65,972	+0.02(+0.24%)
Sep 20, 2012	9.041	9.079	9.019	9.046	75,180	+0.01(+0.12%)
Sep 19, 2012	9.014	9.052	9.008	9.036	102,545	+0.01(+0.12%)
Sep 18, 2012	9.025	9.030	8.992	9.025	114,815	-0.01(-0.06%)
Sep 17, 2012	9.085	9.117	8.997	9.030	108,539	-0.07(-0.72%)
Sep 14, 2012	9.112	9.194	9.052	9.095	81,542	-0.05(-0.54%)
Sep 13, 2012	9.172	9.177	9.112	9.144	68,494	-0.06(-0.65%)
Sep 12, 2012	9.134	9.281	9.063	9.204	110,091	+0.14(+1.49%)
Sep 11, 2012	8.983	9.102	8.983	9.069	79,682	+0.07(+0.72%)
Sep 10, 2012	9.053	9.118	9.004	9.004	62,709	-0.08(-0.84%)
Sep 07, 2012	9.167	9.227	9.069	9.080	67,631	-0.02(-0.24%)
Sep 06, 2012	8.983	9.102	8.950	9.102	66,083	+0.12(+1.33%)
Sep 05, 2012	9.064	9.064	8.950	8.983	82,601	-0.02(-0.24%)
Sep 04, 2012	9.113	9.134	8.993	9.004	81,959	-0.07(-0.72%)
Aug 31, 2012	9.075	9.097	9.015	9.069	55,510	-0.04(-0.42%)
Aug 30, 2012	9.069	9.134	9.010	9.107	81,835	-0.02(-0.18%)
Aug 29, 2012	9.015	9.124	9.013	9.124	84,587	+0.08(+0.84%)
Aug 27, 2012	9.015	9.048	8.945	9.048	77,421	+0.08(+0.85%)
Aug 24, 2012	8.955	8.983	8.885	8.972	98,922	+0.03(+0.36%)
Aug 23, 2012	8.999	9.026	8.885	8.939	112,951	-0.01(-0.12%)
Aug 22, 2012	9.091	9.091	8.825	8.950	180,370	-0.12(-1.32%)
Aug 21, 2012	9.205	9.216	9.026	9.069	237,338	-0.07(-0.77%)
Aug 20, 2012	9.129	9.140	9.091	9.140	128,184	+0.03(+0.36%)
Aug 17, 2012	9.172	9.172	9.107	9.107	94,067	-0.01(-0.12%)
Aug 16, 2012	9.140	9.140	9.053	9.118	129,105	-0.02(-0.18%)
Aug 15, 2012	9.053	9.227	9.037	9.134	160,693	+0.10(+1.08%)
Aug 14, 2012	8.961	9.053	8.912	9.037	87,456	+0.07(+0.73%)
Aug 13, 2012	9.021	9.021	8.874	8.972	128,354	-0.01(-0.13%)
Aug 10, 2012	8.951	8.984	8.897	8.984	143,837	+0.03(+0.36%)
Aug 09, 2012	8.903	8.951	8.849	8.951	99,321	+0.05(+0.55%)
Aug 08, 2012	8.811	8.903	8.811	8.903	83,069	+0.11(+1.29%)
Aug 07, 2012	8.870	8.914	8.779	8.789	199,974	-0.06(-0.67%)
Aug 06, 2012	8.827	8.849	8.811	8.849	85,258	+0.05(+0.55%)
Aug 03, 2012	8.789	8.806	8.746	8.800	98,287	+0.02(+0.25%)
Aug 02, 2012	8.789	8.795	8.735	8.779	83,380	-0.01(-0.06%)