BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.203	8.238	8.161	8.198	193,576	+0.07(+0.84%)
Jan 30, 2012	8.051	8.161	8.035	8.130	171,471	+0.12(+1.44%)
Jan 27, 2012	8.041	8.056	7.988	8.014	214,134	+0.01(+0.13%)
Jan 26, 2012	8.020	8.030	7.988	8.004	127,409	+0.03(+0.33%)
Jan 25, 2012	7.988	7.993	7.931	7.978	142,808	+0.04(+0.53%)
Jan 24, 2012	7.978	8.009	7.920	7.936	151,992	-0.08(-0.98%)
Jan 23, 2012	7.925	8.014	7.920	8.014	105,176	+0.13(+1.59%)
Jan 20, 2012	7.957	7.957	7.889	7.889	128,217	-0.04(-0.53%)
Jan 19, 2012	7.904	7.931	7.873	7.931	163,546	+0.07(+0.93%)
Jan 18, 2012	7.899	7.936	7.836	7.857	246,195	+0.01(+0.07%)
Jan 17, 2012	7.847	7.868	7.815	7.852	110,913	+0.01(+0.07%)
Jan 13, 2012	7.836	7.883	7.821	7.847	259,162	+0.05(+0.60%)
Jan 12, 2012	7.800	7.826	7.763	7.800	122,619	+0.03(+0.40%)
Jan 11, 2012	7.779	7.810	7.737	7.768	166,812	-0.00(-0.02%)
Jan 10, 2012	7.806	7.811	7.738	7.770	144,343	-0.04(-0.47%)
Jan 09, 2012	7.744	7.811	7.733	7.806	94,732	+0.11(+1.49%)
Jan 06, 2012	7.733	7.775	7.692	7.692	170,833	-0.05(-0.67%)
Jan 05, 2012	7.754	7.759	7.723	7.744	127,313	+0.02(+0.27%)
Jan 04, 2012	7.681	7.723	7.676	7.723	88,459	-0.01(-0.13%)
Dec 30, 2011	7.707	7.749	7.707	7.733	73,984	+0.04(+0.54%)
Dec 29, 2011	7.686	7.692	7.645	7.692	134,131	+0.01(+0.07%)
Dec 28, 2011	7.686	7.692	7.660	7.686	84,049	+0.00(+0.00%)
Dec 27, 2011	7.666	7.686	7.634	7.686	140,481	+0.04(+0.48%)
Dec 23, 2011	7.593	7.650	7.593	7.650	84,061	+0.15(+1.94%)
Dec 21, 2011	7.452	7.504	7.452	7.504	221,379	+0.06(+0.84%)
Dec 20, 2011	7.452	7.468	7.441	7.441	132,141	-0.01(-0.07%)
Dec 19, 2011	7.436	7.462	7.436	7.447	109,606	+0.00(+0.00%)
Dec 16, 2011	7.426	7.462	7.426	7.447	92,899	+0.04(+0.49%)
Dec 15, 2011	7.478	7.504	7.405	7.410	155,399	-0.06(-0.77%)
Dec 14, 2011	7.582	7.582	7.447	7.468	258,302	-0.08(-1.10%)
Dec 13, 2011	7.530	7.567	7.504	7.551	122,507	+0.06(+0.81%)
Dec 12, 2011	7.505	7.537	7.459	7.490	148,348	-0.03(-0.34%)
Dec 09, 2011	7.537	7.540	7.500	7.516	135,536	+0.00(+0.00%)
Dec 08, 2011	7.677	7.713	7.500	7.516	357,816	-0.16(-2.09%)
Dec 07, 2011	7.687	7.718	7.666	7.677	105,615	+0.00(+0.00%)
Dec 06, 2011	7.718	7.723	7.619	7.677	122,950	-0.06(-0.74%)
Dec 05, 2011	7.666	7.759	7.661	7.734	83,278	+0.06(+0.81%)
Dec 02, 2011	7.599	7.671	7.599	7.671	56,731	+0.06(+0.82%)
Dec 01, 2011	7.630	7.661	7.599	7.609	189,442	-0.01(-0.14%)
Nov 30, 2011	7.630	7.635	7.568	7.619	81,575	-0.01(-0.07%)
Nov 29, 2011	7.625	7.666	7.588	7.625	69,893	+0.01(+0.07%)
Nov 28, 2011	7.619	7.661	7.578	7.619	102,930	+0.00(+0.00%)
Nov 25, 2011	7.614	7.656	7.614	7.619	43,668	+0.01(+0.07%)
Nov 23, 2011	7.599	7.661	7.594	7.614	70,854	+0.02(+0.27%)
Nov 22, 2011	7.651	7.651	7.578	7.594	77,496	-0.01(-0.07%)
Nov 21, 2011	7.609	7.609	7.552	7.599	86,116	+0.02(+0.20%)
Nov 18, 2011	7.604	7.609	7.537	7.583	65,452	+0.00(+0.00%)
Nov 17, 2011	7.588	7.609	7.557	7.583	105,162	+0.04(+0.55%)
Nov 16, 2011	7.588	7.614	7.516	7.542	65,953	-0.05(-0.61%)
Nov 15, 2011	7.671	7.697	7.568	7.588	94,167	-0.08(-1.08%)
Nov 14, 2011	7.619	7.713	7.609	7.671	43,888	+0.08(+1.02%)
Nov 11, 2011	7.573	7.619	7.568	7.594	44,183	+0.05(+0.62%)
Nov 10, 2011	7.583	7.599	7.516	7.547	61,080	+0.00(+0.05%)
Nov 09, 2011	7.595	7.646	7.528	7.543	92,026	-0.03(-0.41%)
Nov 08, 2011	7.528	7.574	7.528	7.574	65,259	+0.07(+0.89%)
Nov 07, 2011	7.497	7.507	7.461	7.507	68,746	+0.02(+0.28%)
Nov 04, 2011	7.440	7.487	7.420	7.487	64,033	+0.05(+0.62%)
Nov 03, 2011	7.409	7.445	7.394	7.440	104,681	+0.04(+0.49%)
Nov 02, 2011	7.353	7.404	7.337	7.404	32,104	+0.05(+0.70%)