BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.789	6.850	6.784	6.789	54,969	-0.04(-0.54%)
May 27, 2010	6.845	6.850	6.822	6.826	41,286	+0.00(+0.06%)
May 26, 2010	6.813	6.831	6.794	6.822	89,675	+0.06(+0.83%)
May 25, 2010	6.775	6.841	6.714	6.766	87,640	-0.01(-0.21%)
May 24, 2010	6.761	6.780	6.639	6.780	468,921	+0.05(+0.70%)
May 21, 2010	6.733	6.775	6.695	6.733	100,605	+0.02(+0.28%)
May 20, 2010	6.733	6.775	6.662	6.714	69,334	-0.05(-0.76%)
May 19, 2010	6.770	6.827	6.694	6.766	109,838	+0.02(+0.28%)
May 18, 2010	6.747	6.756	6.714	6.747	100,622	+0.00(+0.00%)
May 17, 2010	6.780	6.784	6.733	6.747	87,371	-0.03(-0.42%)
May 14, 2010	6.775	6.827	6.761	6.775	144,598	-0.05(-0.76%)
May 13, 2010	6.827	6.840	6.799	6.827	60,815	+0.00(+0.02%)
May 12, 2010	6.770	6.827	6.752	6.825	81,417	+0.05(+0.75%)
May 11, 2010	6.765	6.798	6.765	6.774	80,955	+0.04(+0.62%)
May 10, 2010	6.749	6.755	6.723	6.732	74,257	+0.06(+0.84%)
May 07, 2010	6.657	6.690	6.625	6.676	56,629	+0.04(+0.63%)
May 06, 2010	6.718	6.723	6.629	6.634	45,443	-0.08(-1.18%)
May 05, 2010	6.690	6.713	6.690	6.713	58,464	+0.04(+0.56%)
May 04, 2010	6.629	6.690	6.629	6.676	89,767	+0.01(+0.15%)
May 03, 2010	6.648	6.685	6.629	6.666	113,663	+0.06(+0.83%)
Apr 30, 2010	6.615	6.654	6.569	6.611	103,998	-0.02(-0.35%)
Apr 29, 2010	6.727	6.727	6.634	6.634	85,063	-0.05(-0.70%)
Apr 28, 2010	6.634	6.685	6.625	6.681	71,770	+0.07(+1.06%)
Apr 27, 2010	6.657	6.667	6.601	6.611	222,256	-0.06(-0.91%)
Apr 26, 2010	6.709	6.723	6.671	6.671	42,873	-0.02(-0.35%)
Apr 23, 2010	6.606	6.788	6.513	6.695	98,755	+0.11(+1.70%)
Apr 22, 2010	6.555	6.592	6.536	6.583	70,213	+0.03(+0.43%)
Apr 21, 2010	6.536	6.583	6.527	6.555	86,916	+0.02(+0.29%)
Apr 20, 2010	6.513	6.536	6.500	6.536	116,411	+0.02(+0.36%)
Apr 19, 2010	6.513	6.517	6.499	6.513	85,239	-0.00(-0.07%)
Apr 16, 2010	6.513	6.517	6.507	6.517	101,595	+0.00(+0.07%)
Apr 15, 2010	6.550	6.550	6.503	6.513	122,783	-0.01(-0.14%)
Apr 14, 2010	6.592	6.606	6.517	6.522	105,279	-0.09(-1.41%)
Apr 13, 2010	6.709	6.709	6.615	6.615	85,560	-0.05(-0.69%)
Apr 12, 2010	6.708	6.847	6.657	6.661	77,644	-0.01(-0.14%)
Apr 09, 2010	6.722	6.726	6.661	6.670	111,819	-0.02(-0.28%)
Apr 08, 2010	6.615	6.698	6.605	6.689	90,489	+0.09(+1.41%)
Apr 07, 2010	6.587	6.638	6.568	6.596	75,394	+0.02(+0.30%)
Apr 06, 2010	6.522	6.582	6.522	6.577	44,420	+0.07(+1.13%)
Apr 05, 2010	6.582	6.582	6.480	6.503	103,703	-0.04(-0.64%)
Apr 01, 2010	6.689	6.545	6.545	6.545	103,978	-0.07(-0.98%)
Mar 31, 2010	6.531	6.638	6.480	6.610	140,780	+0.11(+1.72%)
Mar 30, 2010	6.568	6.596	6.499	6.499	117,181	-0.05(-0.78%)
Mar 29, 2010	6.531	6.568	6.499	6.550	94,386	+0.03(+0.43%)
Mar 26, 2010	6.494	6.522	6.480	6.522	59,313	+0.04(+0.57%)
Mar 25, 2010	6.452	6.499	6.443	6.485	92,392	+0.05(+0.72%)
Mar 24, 2010	6.471	6.499	6.434	6.438	86,838	-0.05(-0.72%)
Mar 23, 2010	6.471	6.517	6.429	6.485	86,113	+0.06(+0.94%)
Mar 22, 2010	6.503	6.536	6.410	6.424	202,177	-0.04(-0.58%)
Mar 19, 2010	6.503	6.536	6.429	6.461	86,212	-0.06(-0.86%)
Mar 18, 2010	6.499	6.536	6.475	6.517	46,555	+0.04(+0.57%)
Mar 17, 2010	6.489	6.502	6.480	6.480	74,983	+0.00(+0.07%)
Mar 16, 2010	6.489	6.505	6.466	6.475	136,354	+0.03(+0.51%)
Mar 15, 2010	6.435	6.447	6.434	6.443	43,763	-0.02(-0.29%)
Mar 12, 2010	6.466	6.471	6.410	6.461	89,960	+0.02(+0.29%)
Mar 11, 2010	6.508	6.508	6.438	6.443	90,930	-0.03(-0.49%)
Mar 10, 2010	6.465	6.474	6.426	6.474	135,972	+0.01(+0.14%)
Mar 09, 2010	6.442	6.465	6.401	6.465	86,393	+0.03(+0.52%)
Mar 08, 2010	6.410	6.433	6.377	6.432	80,366	+0.05(+0.85%)
Mar 05, 2010	6.340	6.396	6.340	6.377	115,523	+0.02(+0.36%)
Mar 04, 2010	6.405	6.405	6.354	6.354	88,542	-0.03(-0.41%)
Mar 03, 2010	6.322	6.387	6.322	6.380	120,498	+0.02(+0.26%)
Mar 02, 2010	6.336	6.387	6.322	6.364	81,684	-0.00(-0.07%)