BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.228	5.269	5.164	5.251	37,131	+0.01(+0.26%)
Mar 30, 2009	5.342	5.358	5.219	5.237	100,511	-0.17(-3.12%)
Mar 26, 2009	5.301	5.405	5.264	5.405	53,700	+0.12(+2.24%)
Mar 25, 2009	5.255	5.301	5.232	5.287	77,315	+0.04(+0.69%)
Mar 24, 2009	5.150	5.282	5.135	5.251	127,197	+0.13(+2.58%)
Mar 23, 2009	5.169	5.169	5.118	5.118	74,467	-0.00(-0.09%)
Mar 20, 2009	5.237	5.237	5.123	5.123	91,279	-0.03(-0.53%)
Mar 19, 2009	5.232	5.255	5.146	5.150	96,225	-0.04(-0.79%)
Mar 18, 2009	5.068	5.237	5.059	5.191	86,321	+0.05(+0.97%)
Mar 17, 2009	5.205	5.205	5.128	5.141	64,987	-0.11(-2.17%)
Mar 16, 2009	5.237	5.255	5.210	5.255	48,524	+0.02(+0.42%)
Mar 13, 2009	5.237	5.237	5.178	5.233	0	+0.04(+0.72%)
Mar 12, 2009	5.214	5.228	5.123	5.196	528,714	-0.04(-0.78%)
Mar 11, 2009	5.237	5.296	5.105	5.237	1,302,996	+0.00(+0.00%)
Mar 10, 2009	5.141	5.237	5.055	5.237	1,902,586	+0.15(+2.95%)
Mar 09, 2009	5.214	5.260	5.077	5.087	2,603,967	-0.14(-2.73%)
Mar 06, 2009	5.282	5.282	5.141	5.230	0	+0.02(+0.40%)
Mar 05, 2009	5.228	5.237	5.187	5.209	56,256	-0.01(-0.28%)
Mar 04, 2009	5.114	5.246	5.087	5.223	203,709	+0.01(+0.26%)
Mar 02, 2009	5.328	5.455	5.210	5.210	304,765	-0.03(-0.52%)
Feb 27, 2009	5.205	5.319	5.150	5.237	0	+0.05(+0.88%)
Feb 26, 2009	5.150	5.273	5.150	5.191	131,316	+0.03(+0.53%)
Feb 25, 2009	5.150	5.214	5.132	5.164	108,878	-0.03(-0.61%)
Feb 24, 2009	5.173	5.196	5.006	5.196	201,510	+0.10(+1.88%)
Feb 23, 2009	5.237	5.323	5.096	5.100	74,116	-0.17(-3.28%)
Feb 20, 2009	5.355	5.359	5.118	5.273	179,610	-0.07(-1.36%)
Feb 19, 2009	5.556	5.569	5.319	5.346	123,729	-0.10(-1.84%)
Feb 18, 2009	5.565	5.578	5.325	5.446	113,588	-0.01(-0.17%)
Feb 17, 2009	5.610	5.651	5.455	5.455	100,452	-0.25(-4.31%)
Feb 13, 2009	5.688	5.733	5.624	5.701	97,751	+0.08(+1.46%)
Feb 12, 2009	5.537	5.619	5.537	5.619	89,692	+0.09(+1.56%)
Feb 11, 2009	5.455	5.565	5.455	5.533	121,735	+0.02(+0.33%)
Feb 10, 2009	5.510	5.519	5.451	5.515	72,633	+0.00(+0.08%)
Feb 09, 2009	5.551	5.551	5.465	5.510	94,187	-0.02(-0.33%)
Feb 06, 2009	5.597	5.660	5.506	5.528	101,565	+0.02(+0.33%)
Feb 05, 2009	5.578	5.578	5.487	5.510	89,217	+0.00(+0.00%)
Feb 04, 2009	5.560	5.560	5.496	5.510	90,462	-0.05(-0.90%)
Feb 03, 2009	5.428	5.633	5.427	5.560	121,298	+0.14(+2.61%)
Feb 02, 2009	5.465	5.510	5.392	5.419	81,013	+0.01(+0.17%)
Jan 30, 2009	5.419	5.419	5.383	5.410	0	+0.00(+0.08%)
Jan 29, 2009	5.401	5.446	5.378	5.405	60,024	+0.05(+0.85%)
Jan 28, 2009	5.392	5.460	5.346	5.360	120,288	+0.03(+0.60%)
Jan 27, 2009	5.392	5.404	5.323	5.328	89,694	-0.06(-1.18%)
Jan 26, 2009	5.337	5.405	5.323	5.392	67,058	+0.05(+1.02%)
Jan 23, 2009	5.360	5.469	5.310	5.337	75,853	+0.02(+0.38%)
Jan 22, 2009	5.360	5.360	5.282	5.317	82,298	-0.02(-0.46%)
Jan 21, 2009	5.328	5.387	5.305	5.342	125,486	-0.01(-0.17%)
Jan 20, 2009	5.346	5.419	5.305	5.351	94,881	-0.01(-0.17%)
Jan 16, 2009	5.292	5.574	5.292	5.360	100,386	+0.09(+1.64%)
Jan 15, 2009	5.332	5.332	5.223	5.273	120,297	-0.11(-2.03%)
Jan 14, 2009	5.437	5.465	5.232	5.383	183,154	-0.15(-2.72%)
Jan 13, 2009	5.533	5.811	5.510	5.533	152,395	-0.01(-0.25%)
Jan 12, 2009	5.314	5.569	5.282	5.547	223,696	+0.24(+4.46%)
Jan 09, 2009	5.241	5.342	5.219	5.310	145,518	+0.09(+1.75%)
Jan 08, 2009	5.373	5.414	5.219	5.219	109,300	-0.06(-1.21%)
Jan 07, 2009	5.264	5.328	5.191	5.282	63,193	-0.02(-0.34%)
Jan 06, 2009	5.364	5.369	5.269	5.301	124,070	+0.05(+1.02%)
Jan 05, 2009	4.909	5.247	4.909	5.247	149,209	+0.28(+5.71%)
Jan 02, 2009	4.786	4.964	4.786	4.964	0	+0.14(+2.93%)