BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.895	6.895	6.854	6.858	77,293	-0.02(-0.26%)
Feb 27, 2007	6.881	6.890	6.849	6.877	50,723	+0.00(+0.00%)
Feb 26, 2007	6.868	6.877	6.836	6.877	61,702	+0.03(+0.40%)
Feb 23, 2007	6.772	6.872	6.767	6.849	144,046	+0.08(+1.14%)
Feb 22, 2007	6.868	6.868	6.767	6.772	83,661	-0.05(-0.73%)
Feb 21, 2007	6.781	6.895	6.772	6.822	124,503	+0.04(+0.54%)
Feb 20, 2007	6.817	6.831	6.767	6.786	100,129	-0.00(-0.07%)
Feb 16, 2007	6.831	6.831	6.790	6.790	69,168	-0.03(-0.40%)
Feb 15, 2007	6.868	6.868	6.817	6.817	83,661	-0.03(-0.40%)
Feb 14, 2007	6.868	6.868	6.831	6.845	55,334	+0.02(+0.33%)
Feb 13, 2007	6.858	6.868	6.822	6.822	91,785	-0.05(-0.73%)
Feb 12, 2007	6.858	6.872	6.808	6.872	66,753	+0.02(+0.27%)
Feb 09, 2007	6.858	6.868	6.836	6.854	149,316	+0.00(+0.00%)
Feb 08, 2007	6.872	6.872	6.831	6.854	65,874	+0.01(+0.20%)
Feb 07, 2007	6.863	6.863	6.813	6.840	94,859	+0.01(+0.13%)
Feb 06, 2007	6.817	6.831	6.795	6.831	59,726	+0.03(+0.47%)
Feb 05, 2007	6.749	6.817	6.749	6.799	102,984	+0.02(+0.27%)
Feb 02, 2007	6.772	6.795	6.731	6.781	79,489	+0.02(+0.34%)
Feb 01, 2007	6.776	6.786	6.708	6.758	119,453	-0.02(-0.27%)
Jan 31, 2007	6.786	6.799	6.758	6.776	76,634	+0.01(+0.20%)
Jan 30, 2007	6.799	6.799	6.736	6.763	74,877	-0.01(-0.13%)
Jan 29, 2007	6.731	6.772	6.695	6.772	86,735	+0.07(+1.09%)
Jan 26, 2007	6.699	6.772	6.695	6.699	119,672	-0.03(-0.41%)
Jan 25, 2007	6.795	6.804	6.717	6.726	76,854	-0.04(-0.61%)
Jan 24, 2007	6.790	6.795	6.758	6.767	54,236	-0.01(-0.20%)
Jan 23, 2007	6.749	6.790	6.745	6.781	80,147	+0.01(+0.13%)
Jan 22, 2007	6.808	6.822	6.740	6.772	84,100	-0.03(-0.47%)
Jan 19, 2007	6.786	6.804	6.745	6.804	71,584	+0.02(+0.27%)
Jan 18, 2007	6.767	6.786	6.736	6.786	61,044	+0.03(+0.49%)
Jan 17, 2007	6.740	6.767	6.722	6.753	45,234	+0.01(+0.19%)
Jan 16, 2007	6.754	6.767	6.722	6.740	77,512	-0.00(-0.07%)
Jan 12, 2007	6.772	6.786	6.732	6.745	64,776	-0.02(-0.27%)
Jan 11, 2007	6.754	6.804	6.717	6.763	57,750	+0.00(+0.07%)
Jan 10, 2007	6.717	6.758	6.695	6.758	108,034	-0.00(-0.07%)
Jan 09, 2007	6.776	6.781	6.731	6.763	67,192	+0.01(+0.13%)
Jan 08, 2007	6.781	6.804	6.740	6.754	64,776	-0.02(-0.27%)
Jan 05, 2007	6.790	6.790	6.740	6.772	57,969	-0.03(-0.40%)
Jan 04, 2007	6.713	6.799	6.713	6.799	147,998	+0.08(+1.22%)
Jan 03, 2007	6.708	6.731	6.685	6.717	148,877	+0.03(+0.41%)
Dec 29, 2006	6.681	6.708	6.644	6.690	169,957	+0.01(+0.14%)
Dec 28, 2006	6.681	6.681	6.658	6.681	77,293	+0.00(+0.07%)
Dec 27, 2006	6.667	6.676	6.654	6.676	49,186	+0.02(+0.27%)
Dec 26, 2006	6.667	6.667	6.626	6.658	64,118	+0.00(+0.07%)
Dec 22, 2006	6.695	6.695	6.654	6.654	61,702	-0.05(-0.75%)
Dec 21, 2006	6.640	6.704	6.640	6.704	98,153	+0.05(+0.75%)
Dec 20, 2006	6.640	6.681	6.626	6.654	75,536	-0.00(-0.07%)
Dec 19, 2006	6.704	6.704	6.608	6.658	94,420	-0.01(-0.21%)
Dec 18, 2006	6.717	6.722	6.654	6.672	116,818	-0.03(-0.41%)
Dec 15, 2006	6.726	6.736	6.695	6.699	81,026	-0.01(-0.14%)
Dec 14, 2006	6.776	6.776	6.699	6.708	45,892	-0.03(-0.47%)
Dec 13, 2006	6.767	6.767	6.740	6.740	88,711	-0.04(-0.60%)
Dec 12, 2006	6.754	6.804	6.754	6.781	69,827	-0.03(-0.40%)
Dec 11, 2006	6.813	6.840	6.786	6.808	79,708	-0.00(-0.07%)
Dec 08, 2006	6.863	6.863	6.808	6.813	36,011	-0.01(-0.13%)
Dec 07, 2006	6.863	6.863	6.817	6.822	47,210	-0.02(-0.27%)
Dec 06, 2006	6.804	6.840	6.758	6.840	84,539	+0.07(+1.01%)
Dec 05, 2006	6.799	6.804	6.740	6.772	209,921	+0.02(+0.27%)
Dec 04, 2006	6.740	6.776	6.736	6.754	124,283	-0.00(-0.07%)