BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.04	10.07	9.999	10.03	141,461	+0.00(+0.00%)
Jan 30, 2018	10.10	10.10	10.01	10.03	178,829	-0.09(-0.88%)
Jan 29, 2018	10.22	10.23	10.12	10.12	133,307	-0.14(-1.38%)
Jan 26, 2018	10.22	10.27	10.19	10.26	186,534	+0.02(+0.22%)
Jan 25, 2018	10.27	10.27	10.22	10.24	171,256	-0.04(-0.36%)
Jan 24, 2018	10.37	10.37	10.25	10.27	120,069	-0.08(-0.79%)
Jan 23, 2018	10.36	10.36	10.31	10.36	66,310	+0.01(+0.07%)
Jan 22, 2018	10.38	10.38	10.27	10.35	189,427	-0.04(-0.36%)
Jan 19, 2018	10.42	10.42	10.36	10.39	77,435	-0.00(-0.04%)
Jan 18, 2018	10.44	10.47	10.36	10.39	141,456	-0.05(-0.46%)
Jan 17, 2018	10.44	10.48	10.40	10.44	74,886	+0.03(+0.32%)
Jan 16, 2018	10.39	10.44	10.37	10.40	138,572	+0.03(+0.25%)
Jan 12, 2018		10.38	10.38	10.38	0	-0.04(-0.36%)
Jan 11, 2018	10.45	10.50	10.42	10.42	91,814	-0.04(-0.35%)
Jan 10, 2018	10.49	10.49	10.42	10.45	26,624	-0.04(-0.35%)
Jan 09, 2018	10.51	10.52	10.49	10.49	74,968	-0.06(-0.56%)
Jan 08, 2018	10.50	10.55	10.48	10.55	75,693	+0.04(+0.42%)
Jan 05, 2018	10.61	10.61	10.48	10.50	73,518	-0.06(-0.53%)
Jan 04, 2018	10.53	10.61	10.53	10.56	89,064	-0.00(-0.04%)
Jan 03, 2018	10.50	10.61	10.48	10.56	194,770	+0.08(+0.78%)
Jan 02, 2018	10.52	10.52	10.52	10.48	55,443	-0.03(-0.28%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.01(+0.14%)
Dec 28, 2017	10.53	10.53	10.45	10.50	96,672	+0.00(+0.00%)
Dec 27, 2017	10.42	10.55	10.42	10.50	128,534	+0.08(+0.78%)
Dec 26, 2017	10.36	10.46	10.36	10.42	132,878	+0.04(+0.43%)
Dec 22, 2017	10.36	10.42	10.33	10.37	146,456	+0.00(+0.00%)
Dec 21, 2017	10.39	10.42	10.36	10.37	143,104	-0.08(-0.78%)
Dec 20, 2017	10.36	10.47	10.35	10.45	117,757	+0.05(+0.50%)
Dec 19, 2017	10.39	10.44	10.36	10.40	147,151	-0.04(-0.43%)
Dec 18, 2017	10.50	10.55	10.44	10.45	68,494	-0.07(-0.63%)
Dec 15, 2017	10.59	10.59	10.46	10.51	90,472	-0.04(-0.35%)
Dec 14, 2017	10.53	10.56	10.52	10.55	58,560	+0.01(+0.07%)
Dec 13, 2017	10.52	10.56	10.48	10.54	78,221	+0.01(+0.14%)
Dec 12, 2017	10.62	10.62	10.52	10.53	55,422	-0.11(-1.04%)
Dec 11, 2017	10.64	10.72	10.64	10.64	87,623	-0.01(-0.12%)
Dec 08, 2017	10.65	10.70	10.64	10.65	49,366	-0.03(-0.30%)
Dec 07, 2017	10.67	10.70	10.66	10.68	37,075	+0.00(+0.00%)
Dec 06, 2017	10.58	10.68	10.58	10.68	46,224	+0.12(+1.12%)
Dec 05, 2017	10.51	10.59	10.51	10.56	22,955	+0.03(+0.28%)
Dec 04, 2017	10.54	10.57	10.51	10.54	22,608	+0.00(+0.00%)
Dec 01, 2017	10.53	10.56	10.50	10.54	49,765	+0.02(+0.21%)
Nov 30, 2017	10.45	10.53	10.45	10.51	74,164	+0.06(+0.56%)
Nov 29, 2017	10.49	10.51	10.45	10.45	119,834	-0.06(-0.56%)
Nov 28, 2017	10.42	10.54	10.36	10.51	127,148	+0.08(+0.78%)
Nov 27, 2017	10.42	10.46	10.37	10.43	83,456	+0.03(+0.28%)
Nov 24, 2017	10.40	10.48	10.40	10.40	29,738	-0.03(-0.28%)
Nov 22, 2017	10.45	10.47	10.40	10.43	49,389	-0.02(-0.21%)
Nov 21, 2017	10.46	10.48	10.43	10.45	55,451	+0.02(+0.21%)
Nov 20, 2017	10.55	10.56	10.43	10.43	67,804	-0.09(-0.84%)
Nov 17, 2017	10.56	10.60	10.51	10.52	53,530	-0.04(-0.35%)
Nov 16, 2017	10.59	10.61	10.55	10.56	49,156	-0.03(-0.28%)
Nov 15, 2017	10.58	10.61	10.56	10.59	57,212	+0.01(+0.07%)
Nov 14, 2017	10.48	10.58	10.48	10.58	53,886	+0.10(+0.91%)
Nov 13, 2017	10.51	10.54	10.48	10.48	56,777	-0.03(-0.28%)
Nov 10, 2017	10.48	10.51	10.40	10.51	96,914	+0.02(+0.21%)
Nov 09, 2017	10.49	10.51	10.44	10.49	73,408	-0.02(-0.21%)
Nov 08, 2017	10.51	10.54	10.49	10.51	70,484	+0.00(+0.00%)
Nov 07, 2017	10.51	10.53	10.47	10.51	67,024	+0.01(+0.07%)
Nov 06, 2017	10.48	10.56	10.45	10.51	56,377	+0.00(+0.00%)
Nov 03, 2017	10.47	10.51	10.42	10.51	72,216	+0.01(+0.07%)
Nov 02, 2017	10.49	10.55	10.47	10.50	53,759	+0.01(+0.07%)