BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.81	10.81	10.75	10.80	37,544	-0.01(-0.07%)
Sep 28, 2017	10.80	10.83	10.78	10.81	40,194	-0.02(-0.20%)
Sep 27, 2017	10.87	10.88	10.78	10.83	24,832	-0.06(-0.54%)
Sep 26, 2017	10.89	10.94	10.87	10.89	44,470	-0.01(-0.13%)
Sep 25, 2017	10.87	10.92	10.87	10.90	50,732	+0.01(+0.07%)
Sep 22, 2017	10.88	10.95	10.86	10.89	85,786	+0.05(+0.47%)
Sep 21, 2017	10.88	10.93	10.84	10.84	46,745	-0.04(-0.41%)
Sep 20, 2017	10.93	10.95	10.89	10.89	44,181	-0.07(-0.60%)
Sep 19, 2017	10.94	10.97	10.94	10.95	20,374	-0.01(-0.07%)
Sep 18, 2017	10.94	10.98	10.92	10.96	30,079	+0.02(+0.20%)
Sep 15, 2017	10.98	11.00	10.94	10.94	71,509	-0.07(-0.60%)
Sep 14, 2017	11.12	11.17	10.96	11.00	122,684	-0.15(-1.32%)
Sep 13, 2017	11.14	11.15	11.05	11.15	68,730	+0.05(+0.46%)
Sep 12, 2017	11.04	11.16	11.04	11.10	62,292	+0.03(+0.26%)
Sep 11, 2017	11.09	11.13	11.03	11.07	52,617	+0.04(+0.40%)
Sep 08, 2017	10.95	11.16	10.95	11.03	78,554	+0.07(+0.60%)
Sep 07, 2017	11.03	11.05	10.96	10.96	47,677	-0.05(-0.47%)
Sep 06, 2017	10.99	11.06	10.97	11.01	86,303	+0.01(+0.13%)
Sep 05, 2017	11.05	11.05	10.93	11.00	75,212	-0.06(-0.53%)
Sep 01, 2017	10.88	11.09	10.87	11.06	172,003	+0.19(+1.75%)
Aug 31, 2017	10.80	10.87	10.76	10.87	238,733	+0.10(+0.88%)
Aug 30, 2017	10.58	10.79	10.55	10.77	442,250	+0.20(+1.87%)
Aug 29, 2017	10.57	10.58	10.56	10.57	23,535	+0.04(+0.38%)
Aug 28, 2017	10.52	10.54	10.51	10.53	48,098	-0.00(-0.04%)
Aug 25, 2017	10.54	10.54	10.51	10.54	29,634	-0.01(-0.07%)
Aug 24, 2017	10.57	10.57	10.50	10.54	74,862	-0.02(-0.21%)
Aug 23, 2017	10.54	10.59	10.52	10.57	58,987	+0.03(+0.28%)
Aug 22, 2017	10.54	10.57	10.53	10.54	50,100	-0.01(-0.07%)
Aug 21, 2017	10.54	10.55	10.51	10.54	48,101	+0.02(+0.21%)
Aug 18, 2017	10.51	10.54	10.49	10.52	13,676	+0.00(+0.00%)
Aug 17, 2017	10.51	10.52	10.48	10.52	17,883	+0.01(+0.14%)
Aug 16, 2017	10.51	10.51	10.46	10.51	23,499	+0.02(+0.21%)
Aug 15, 2017	10.51	10.51	10.45	10.49	33,996	-0.03(-0.28%)
Aug 14, 2017	10.56	10.58	10.50	10.51	28,791	-0.04(-0.35%)
Aug 11, 2017	10.25	10.56	10.25	10.55	198,475	+0.06(+0.56%)
Aug 10, 2017	10.54	10.54	10.44	10.49	87,365	-0.03(-0.28%)
Aug 09, 2017	10.55	10.57	10.49	10.52	74,887	-0.03(-0.28%)
Aug 08, 2017	10.56	10.62	10.54	10.55	62,901	-0.01(-0.14%)
Aug 07, 2017	10.59	10.62	10.55	10.57	71,635	-0.03(-0.28%)
Aug 04, 2017	10.66	10.68	10.57	10.59	93,090	-0.04(-0.41%)
Aug 03, 2017	10.69	10.73	10.64	10.64	62,413	-0.05(-0.48%)
Aug 02, 2017	10.75	10.79	10.68	10.69	59,546	-0.07(-0.61%)
Aug 01, 2017	10.73	10.76	10.70	10.76	50,620	+0.08(+0.75%)
Jul 31, 2017	10.63	10.68	10.61	10.68	38,225	+0.06(+0.55%)
Jul 28, 2017	10.55	10.62	10.54	10.62	112,612	+0.06(+0.55%)
Jul 27, 2017	10.64	10.64	10.56	10.56	73,533	-0.08(-0.75%)
Jul 26, 2017	10.59	10.66	10.57	10.64	30,239	+0.07(+0.69%)
Jul 25, 2017	10.60	10.62	10.57	10.57	34,379	-0.07(-0.62%)
Jul 24, 2017	10.65	10.68	10.62	10.63	31,262	-0.04(-0.41%)
Jul 21, 2017	10.65	10.69	10.65	10.68	18,455	+0.03(+0.27%)
Jul 20, 2017	10.65	10.68	10.64	10.65	36,784	+0.01(+0.14%)
Jul 19, 2017	10.63	10.68	10.63	10.63	35,926	-0.01(-0.07%)
Jul 18, 2017	10.68	10.72	10.64	10.64	79,668	-0.04(-0.34%)
Jul 17, 2017	10.79	10.82	10.65	10.68	73,052	-0.12(-1.08%)
Jul 14, 2017	10.75	10.84	10.74	10.79	48,567	+0.04(+0.41%)
Jul 13, 2017	10.69	10.75	10.65	10.75	57,637	+0.06(+0.55%)
Jul 12, 2017	10.64	10.69	10.60	10.69	80,656	+0.09(+0.89%)
Jul 11, 2017	10.56	10.62	10.54	10.59	100,723	+0.03(+0.27%)
Jul 10, 2017	10.52	10.60	10.49	10.57	85,287	+0.08(+0.76%)
Jul 07, 2017	10.41	10.49	10.41	10.49	43,740	+0.06(+0.56%)
Jul 06, 2017	10.49	10.52	10.41	10.43	71,861	-0.08(-0.76%)
Jul 05, 2017	10.50	10.55	10.45	10.51	119,432	-0.02(-0.21%)