BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.899	9.934	9.884	9.934	44,111	+0.04(+0.36%)
Mar 30, 2017	9.991	9.991	9.899	9.899	45,684	-0.03(-0.29%)
Mar 29, 2017	9.891	9.939	9.856	9.927	103,389	+0.04(+0.43%)
Mar 28, 2017	9.927	9.927	9.870	9.884	68,744	+0.01(+0.07%)
Mar 27, 2017	9.870	9.906	9.842	9.877	53,222	+0.04(+0.43%)
Mar 24, 2017	9.849	9.870	9.813	9.834	55,299	-0.01(-0.14%)
Mar 23, 2017	9.856	9.863	9.820	9.849	38,020	+0.01(+0.07%)
Mar 22, 2017	9.842	9.863	9.820	9.842	66,967	+0.01(+0.15%)
Mar 21, 2017	9.870	9.870	9.799	9.827	70,871	-0.04(-0.43%)
Mar 20, 2017	9.792	9.870	9.792	9.870	31,082	+0.06(+0.65%)
Mar 17, 2017	9.749	9.827	9.749	9.806	37,811	+0.06(+0.66%)
Mar 16, 2017	9.777	9.827	9.720	9.742	61,249	-0.04(-0.36%)
Mar 15, 2017	9.799	9.820	9.735	9.777	79,773	+0.04(+0.44%)
Mar 14, 2017	9.763	9.777	9.735	9.735	36,753	-0.03(-0.29%)
Mar 13, 2017	9.792	9.799	9.763	9.763	55,605	-0.04(-0.39%)
Mar 10, 2017	9.788	9.816	9.752	9.802	48,869	+0.04(+0.36%)
Mar 09, 2017	9.851	9.851	9.752	9.766	144,398	-0.08(-0.86%)
Mar 08, 2017	9.901	9.901	9.823	9.851	130,580	-0.09(-0.86%)
Mar 07, 2017	9.936	9.965	9.922	9.936	86,178	-0.01(-0.14%)
Mar 06, 2017	9.915	9.958	9.899	9.951	58,284	+0.00(+0.00%)
Mar 03, 2017	9.929	9.958	9.873	9.951	92,614	+0.04(+0.43%)
Mar 02, 2017	9.929	9.929	9.887	9.908	27,536	-0.04(-0.36%)
Mar 01, 2017	9.908	9.965	9.873	9.944	120,842	-0.01(-0.14%)
Feb 28, 2017	9.936	9.958	9.933	9.958	57,314	+0.05(+0.50%)
Feb 27, 2017	9.929	9.943	9.908	9.908	94,484	-0.04(-0.36%)
Feb 24, 2017	9.915	9.958	9.915	9.944	63,587	+0.06(+0.57%)
Feb 23, 2017	9.887	9.908	9.879	9.887	48,908	+0.02(+0.22%)
Feb 22, 2017	9.873	9.887	9.851	9.866	35,397	+0.00(+0.00%)
Feb 21, 2017	9.873	9.886	9.823	9.866	68,598	+0.02(+0.22%)
Feb 17, 2017		9.844	9.844	9.844	0	+0.01(+0.07%)
Feb 16, 2017	9.837	9.858	9.823	9.837	57,643	+0.01(+0.07%)
Feb 15, 2017	9.887	9.894	9.830	9.830	100,785	-0.09(-0.86%)
Feb 14, 2017	9.958	9.958	9.880	9.915	91,849	-0.01(-0.14%)
Feb 13, 2017	9.929	9.936	9.929	9.929	69,392	+0.01(+0.11%)
Feb 10, 2017	9.960	9.960	9.918	9.918	58,561	-0.04(-0.35%)
Feb 09, 2017	9.982	9.989	9.925	9.953	84,301	-0.04(-0.35%)
Feb 08, 2017	9.996	10.02	9.974	9.989	44,620	+0.01(+0.07%)
Feb 07, 2017	9.982	9.982	9.953	9.982	58,713	+0.03(+0.28%)
Feb 06, 2017	9.946	9.953	9.918	9.953	43,586	+0.04(+0.36%)
Feb 03, 2017	9.939	9.982	9.918	9.918	54,783	-0.01(-0.07%)
Feb 02, 2017	9.960	9.960	9.918	9.925	36,898	-0.02(-0.21%)
Feb 01, 2017	9.946	9.960	9.918	9.946	76,759	-0.01(-0.14%)
Jan 31, 2017	9.911	9.960	9.911	9.960	94,291	+0.06(+0.64%)
Jan 30, 2017	9.925	9.930	9.869	9.897	65,178	-0.04(-0.43%)
Jan 27, 2017	9.904	9.939	9.876	9.939	74,523	+0.04(+0.36%)
Jan 26, 2017	9.897	9.904	9.847	9.904	50,092	+0.01(+0.07%)
Jan 25, 2017	9.876	9.911	9.833	9.897	97,569	+0.01(+0.14%)
Jan 24, 2017	9.897	9.911	9.840	9.883	63,113	+0.00(+0.00%)
Jan 23, 2017	9.918	9.935	9.873	9.883	39,682	+0.01(+0.14%)
Jan 20, 2017	9.918	9.918	9.833	9.869	49,238	-0.02(-0.21%)
Jan 19, 2017	9.932	9.946	9.883	9.890	34,580	-0.06(-0.64%)
Jan 18, 2017	9.967	9.967	9.939	9.953	41,369	-0.01(-0.14%)
Jan 17, 2017	9.974	9.996	9.918	9.967	106,780	+0.03(+0.28%)
Jan 13, 2017		9.939	9.939	9.939	0	+0.01(+0.14%)
Jan 12, 2017	9.918	9.967	9.862	9.925	170,693	+0.03(+0.28%)
Jan 11, 2017	9.904	9.932	9.840	9.897	63,843	+0.03(+0.33%)
Jan 10, 2017	9.864	9.914	9.864	9.864	58,230	-0.02(-0.21%)
Jan 09, 2017	9.829	9.907	9.829	9.885	68,805	+0.08(+0.79%)
Jan 06, 2017	9.864	9.864	9.801	9.808	56,876	-0.06(-0.57%)
Jan 05, 2017	9.878	9.885	9.801	9.864	96,154	+0.04(+0.43%)
Jan 04, 2017	9.815	9.822	9.773	9.822	109,926	+0.06(+0.65%)