BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.03	10.05	9.987	10.03	94,543	+0.03(+0.34%)
Feb 26, 2016	10.10	10.10	10.00	10.00	46,097	-0.09(-0.94%)
Feb 25, 2016	10.16	10.17	10.09	10.09	69,020	-0.03(-0.33%)
Feb 24, 2016	10.14	10.17	10.13	10.13	129,478	-0.04(-0.40%)
Feb 23, 2016	10.07	10.17	10.06	10.17	64,496	+0.11(+1.07%)
Feb 22, 2016	10.13	10.13	10.05	10.06	54,440	-0.07(-0.67%)
Feb 19, 2016	10.01	10.14	10.01	10.13	49,499	+0.09(+0.87%)
Feb 18, 2016	10.07	10.13	10.01	10.04	140,093	-0.02(-0.20%)
Feb 17, 2016	10.01	10.09	9.984	10.06	52,709	+0.07(+0.68%)
Feb 16, 2016	10.09	10.09	9.994	9.994	88,014	-0.13(-1.27%)
Feb 12, 2016	10.09	10.12	10.12	10.12	80,361	+0.01(+0.07%)
Feb 11, 2016	10.09	10.12	10.07	10.12	38,857	+0.01(+0.14%)
Feb 10, 2016	10.05	10.13	10.05	10.10	55,046	+0.01(+0.13%)
Feb 09, 2016	10.04	10.09	10.02	10.09	44,731	+0.08(+0.81%)
Feb 08, 2016	10.01	10.08	10.01	10.01	70,748	+0.03(+0.27%)
Feb 05, 2016	10.000	10.03	9.973	9.980	61,209	-0.01(-0.07%)
Feb 04, 2016	9.966	10.02	9.966	9.986	81,734	+0.01(+0.07%)
Feb 03, 2016	9.966	9.986	9.939	9.980	100,431	+0.01(+0.13%)
Feb 02, 2016	9.953	9.973	9.939	9.966	76,537	+0.01(+0.14%)
Feb 01, 2016	9.953	9.993	9.939	9.953	91,467	+0.00(+0.00%)
Jan 29, 2016	9.919	9.953	9.912	9.953	68,644	+0.03(+0.34%)
Jan 28, 2016	9.885	9.919	9.859	9.919	86,490	+0.05(+0.48%)
Jan 27, 2016	9.919	9.933	9.872	9.872	72,323	-0.05(-0.47%)
Jan 26, 2016	9.885	9.919	9.859	9.919	89,871	+0.06(+0.61%)
Jan 25, 2016	9.919	9.919	9.859	9.859	73,206	-0.03(-0.27%)
Jan 22, 2016	9.832	9.906	9.818	9.885	49,396	+0.07(+0.75%)
Jan 21, 2016	9.845	9.852	9.805	9.811	57,772	-0.01(-0.14%)
Jan 20, 2016	9.872	9.872	9.733	9.825	104,737	-0.01(-0.14%)
Jan 19, 2016	9.919	9.926	9.805	9.838	92,096	-0.07(-0.75%)
Jan 15, 2016	9.926	9.912	9.912	9.912	84,760	-0.01(-0.14%)
Jan 14, 2016	9.872	9.939	9.861	9.926	76,962	+0.07(+0.75%)
Jan 13, 2016	9.859	9.879	9.818	9.852	147,607	-0.01(-0.06%)
Jan 12, 2016	9.824	9.871	9.817	9.858	253,124	+0.03(+0.34%)
Jan 11, 2016	9.878	9.878	9.797	9.824	92,378	-0.07(-0.68%)
Jan 08, 2016	9.871	9.891	9.831	9.891	67,014	-0.01(-0.14%)
Jan 07, 2016	9.911	9.924	9.878	9.904	47,711	-0.01(-0.07%)
Jan 06, 2016	9.898	9.945	9.891	9.911	55,322	+0.00(+0.00%)
Jan 05, 2016	9.904	9.924	9.871	9.911	57,743	+0.01(+0.14%)
Jan 04, 2016	9.884	9.965	9.863	9.898	69,968	-0.06(-0.60%)
Dec 31, 2015	9.824	9.958	9.958	9.958	134,635	+0.17(+1.78%)
Dec 30, 2015	9.684	9.787	9.684	9.784	144,867	+0.10(+1.04%)
Dec 29, 2015	9.684	9.724	9.643	9.684	76,753	+0.02(+0.21%)
Dec 28, 2015	9.623	9.670	9.603	9.663	71,205	+0.04(+0.42%)
Dec 24, 2015	9.597	9.623	9.623	9.623	66,645	+0.03(+0.28%)
Dec 23, 2015	9.550	9.603	9.536	9.597	95,858	+0.05(+0.49%)
Dec 22, 2015	9.556	9.563	9.510	9.550	74,141	+0.00(+0.00%)
Dec 21, 2015	9.530	9.563	9.510	9.550	76,374	+0.05(+0.49%)
Dec 18, 2015	9.523	9.523	9.483	9.503	179,705	+0.01(+0.14%)
Dec 17, 2015	9.436	9.510	9.436	9.489	78,772	+0.06(+0.64%)
Dec 16, 2015	9.423	9.463	9.416	9.429	53,849	+0.01(+0.14%)
Dec 15, 2015	9.356	9.436	9.315	9.416	93,645	+0.09(+0.93%)
Dec 14, 2015	9.396	9.396	9.302	9.329	95,428	-0.05(-0.50%)
Dec 11, 2015	9.463	9.467	9.376	9.376	52,672	-0.05(-0.57%)
Dec 10, 2015	9.449	9.469	9.426	9.429	56,645	+0.00(+0.01%)
Dec 09, 2015	9.448	9.451	9.415	9.428	84,682	-0.06(-0.63%)
Dec 08, 2015	9.448	9.488	9.448	9.488	145,421	+0.04(+0.42%)
Dec 07, 2015	9.395	9.741	9.368	9.448	136,097	+0.08(+0.85%)
Dec 04, 2015	9.322	9.395	9.302	9.368	93,679	+0.07(+0.72%)
Dec 03, 2015	9.395	9.395	9.288	9.302	85,382	-0.09(-0.99%)
Dec 02, 2015	9.395	9.415	9.375	9.395	69,921	+0.00(+0.00%)