BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.872	8.889	8.811	8.833	83,662	-0.01(-0.06%)
Mar 27, 2013	8.727	8.839	8.722	8.839	95,182	+0.11(+1.21%)
Mar 26, 2013	8.688	8.749	8.666	8.733	93,523	+0.02(+0.19%)
Mar 25, 2013	8.727	8.744	8.666	8.716	124,676	-0.01(-0.13%)
Mar 22, 2013	8.705	8.749	8.677	8.727	93,606	+0.01(+0.13%)
Mar 21, 2013	8.733	8.784	8.632	8.716	154,819	-0.04(-0.51%)
Mar 20, 2013	8.655	8.766	8.643	8.761	140,881	+0.12(+1.35%)
Mar 19, 2013	8.638	8.643	8.543	8.643	115,118	+0.06(+0.65%)
Mar 18, 2013	8.342	8.599	8.326	8.588	165,668	+0.20(+2.33%)
Mar 15, 2013	8.448	8.493	8.314	8.393	289,735	-0.07(-0.86%)
Mar 14, 2013	8.565	8.588	8.454	8.465	226,135	-0.15(-1.75%)
Mar 13, 2013	8.621	8.650	8.554	8.616	180,376	-0.02(-0.21%)
Mar 12, 2013	8.606	8.645	8.534	8.633	208,137	-0.01(-0.13%)
Mar 11, 2013	8.789	8.789	8.639	8.645	230,161	-0.15(-1.70%)
Mar 08, 2013	8.872	8.872	8.782	8.794	114,308	-0.08(-0.88%)
Mar 07, 2013	8.905	8.905	8.844	8.872	119,246	-0.05(-0.56%)
Mar 06, 2013	8.900	8.928	8.883	8.922	81,265	+0.01(+0.12%)
Mar 05, 2013	8.950	8.950	8.876	8.911	105,118	-0.01(-0.12%)
Mar 04, 2013	8.928	8.928	8.866	8.922	93,753	+0.02(+0.19%)
Mar 01, 2013	8.855	8.911	8.855	8.905	96,516	+0.01(+0.06%)
Feb 28, 2013	8.900	8.900	8.839	8.900	100,769	-0.01(-0.06%)
Feb 27, 2013	8.950	8.977	8.866	8.905	113,731	-0.04(-0.43%)
Feb 26, 2013	8.883	8.944	8.817	8.944	257,192	+0.03(+0.31%)
Feb 25, 2013	8.950	8.955	8.878	8.916	84,770	-0.03(-0.31%)
Feb 22, 2013	9.038	9.038	8.905	8.944	144,922	-0.06(-0.61%)
Feb 21, 2013	8.989	9.050	8.972	8.999	124,430	+0.02(+0.24%)
Feb 20, 2013	9.005	9.005	8.934	8.977	74,351	+0.00(+0.00%)
Feb 19, 2013	9.011	9.011	8.905	8.977	82,024	-0.02(-0.19%)
Feb 15, 2013	9.038	9.038	8.955	8.994	65,255	-0.03(-0.37%)
Feb 14, 2013	9.027	9.027	8.989	9.027	86,169	-0.03(-0.31%)
Feb 13, 2013	9.133	9.138	9.050	9.055	83,091	-0.06(-0.62%)
Feb 12, 2013	9.084	9.112	9.018	9.112	68,084	+0.06(+0.61%)
Feb 11, 2013	9.062	9.079	9.001	9.057	101,438	-0.01(-0.06%)
Feb 08, 2013	9.106	9.106	9.051	9.062	94,061	-0.02(-0.24%)
Feb 07, 2013	9.090	9.112	9.062	9.084	85,653	+0.02(+0.18%)
Feb 06, 2013	9.084	9.123	9.051	9.068	69,207	-0.01(-0.12%)
Feb 04, 2013	9.195	9.195	9.068	9.079	108,790	-0.08(-0.84%)
Feb 01, 2013	9.206	9.222	9.150	9.156	79,003	+0.01(+0.12%)
Jan 31, 2013	9.233	9.233	9.101	9.145	98,682	-0.06(-0.60%)
Jan 30, 2013	9.200	9.233	9.150	9.200	51,594	+0.03(+0.36%)
Jan 29, 2013	9.239	9.311	9.150	9.167	72,573	-0.07(-0.72%)
Jan 28, 2013	9.366	9.382	9.211	9.233	98,463	-0.15(-1.65%)
Jan 25, 2013	9.482	9.482	9.377	9.388	68,995	-0.09(-0.93%)
Jan 24, 2013	9.542	9.548	9.399	9.476	100,154	-0.02(-0.17%)
Jan 23, 2013	9.399	9.493	9.393	9.493	88,385	+0.14(+1.54%)
Jan 22, 2013	9.449	9.449	9.349	9.349	88,684	-0.05(-0.53%)
Jan 18, 2013	9.460	9.460	9.371	9.399	87,054	-0.01(-0.06%)
Jan 17, 2013	9.415	9.465	9.377	9.404	97,112	+0.01(+0.06%)
Jan 16, 2013	9.432	9.465	9.323	9.399	127,096	+0.00(+0.00%)
Jan 15, 2013	9.570	9.570	9.366	9.399	47,969	-0.16(-1.68%)
Jan 14, 2013	9.758	9.824	9.537	9.559	75,085	-0.08(-0.80%)
Jan 11, 2013	9.642	9.642	9.581	9.636	82,864	+0.07(+0.74%)
Jan 10, 2013	9.500	9.593	9.467	9.566	71,492	+0.11(+1.16%)
Jan 09, 2013	9.412	9.456	9.373	9.456	104,327	+0.06(+0.59%)
Jan 08, 2013	9.401	9.428	9.368	9.400	97,553	+0.01(+0.11%)
Jan 07, 2013	9.434	9.445	9.291	9.390	112,161	-0.01(-0.06%)
Jan 04, 2013	9.379	9.395	9.335	9.395	110,697	+0.06(+0.65%)
Jan 03, 2013	9.263	9.335	9.181	9.335	142,390	+0.13(+1.43%)