BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.275	6.302	6.266	6.293	88,253	+0.01(+0.22%)
Jan 28, 2010	6.266	6.293	6.256	6.279	53,075	+0.01(+0.15%)
Jan 27, 2010	6.288	6.293	6.252	6.270	57,633	+0.00(+0.00%)
Jan 26, 2010	6.307	6.307	6.224	6.270	84,914	+0.00(+0.00%)
Jan 25, 2010	6.247	6.270	6.211	6.270	77,520	+0.03(+0.44%)
Jan 22, 2010	6.252	6.266	6.243	6.243	42,060	-0.01(-0.15%)
Jan 21, 2010	6.252	6.256	6.224	6.252	66,165	+0.02(+0.29%)
Jan 20, 2010	6.256	6.270	6.224	6.233	103,290	+0.01(+0.14%)
Jan 19, 2010	6.224	6.261	6.220	6.225	103,187	-0.03(-0.51%)
Jan 15, 2010	6.220	6.256	6.256	6.256	62,708	+0.02(+0.37%)
Jan 14, 2010	6.224	6.256	6.220	6.233	41,612	-0.01(-0.15%)
Jan 13, 2010	6.270	6.275	6.215	6.243	50,656	+0.01(+0.14%)
Jan 12, 2010	6.239	6.280	6.234	6.234	70,323	-0.01(-0.22%)
Jan 11, 2010	6.257	6.284	6.243	6.248	94,633	-0.00(-0.01%)
Jan 08, 2010	6.220	6.252	6.207	6.249	111,917	+0.01(+0.23%)
Jan 07, 2010	6.207	6.234	6.204	6.234	45,878	+0.02(+0.29%)
Jan 06, 2010	6.234	6.248	6.198	6.216	61,504	-0.02(-0.36%)
Jan 05, 2010	6.220	6.257	6.202	6.238	53,720	+0.03(+0.44%)
Jan 04, 2010	6.175	6.251	6.175	6.211	48,502	+0.01(+0.22%)
Dec 31, 2009	6.152	6.198	6.198	6.198	70,271	+0.08(+1.26%)
Dec 30, 2009	6.134	6.170	6.120	6.120	43,260	-0.07(-1.18%)
Dec 29, 2009	6.170	6.234	6.161	6.193	73,900	+0.00(+0.00%)
Dec 28, 2009	6.189	6.239	6.175	6.193	77,937	+0.01(+0.22%)
Dec 24, 2009	6.139	6.179	6.139	6.179	33,708	+0.04(+0.59%)
Dec 23, 2009	6.052	6.143	6.052	6.143	93,319	+0.07(+1.12%)
Dec 22, 2009	6.075	6.075	6.052	6.075	45,002	+0.04(+0.60%)
Dec 21, 2009	6.047	6.084	6.037	6.038	102,066	-0.00(-0.08%)
Dec 18, 2009	6.075	6.084	6.029	6.043	75,618	-0.03(-0.52%)
Dec 17, 2009	6.116	6.144	6.070	6.075	121,142	-0.10(-1.69%)
Dec 16, 2009	6.129	6.202	6.093	6.179	94,145	+0.07(+1.19%)
Dec 15, 2009	6.175	6.175	6.107	6.107	64,677	-0.04(-0.59%)
Dec 14, 2009	6.084	6.143	6.075	6.143	81,696	+0.10(+1.73%)
Dec 11, 2009	6.052	6.057	6.029	6.038	34,882	-0.02(-0.30%)
Dec 10, 2009	6.038	6.098	6.034	6.057	96,868	+0.03(+0.45%)
Dec 09, 2009	6.020	6.034	6.002	6.029	83,633	+0.03(+0.46%)
Dec 08, 2009	6.057	6.079	5.965	6.002	140,651	-0.05(-0.83%)
Dec 07, 2009	6.070	6.070	6.016	6.052	124,860	-0.03(-0.45%)
Dec 04, 2009	6.148	6.170	6.075	6.079	74,807	-0.06(-0.95%)
Dec 03, 2009	6.175	6.184	6.125	6.138	64,003	+0.00(+0.02%)
Dec 02, 2009	6.038	6.166	6.038	6.137	113,226	+0.06(+1.02%)
Dec 01, 2009	6.116	6.116	6.020	6.075	66,915	+0.04(+0.68%)
Nov 30, 2009	6.088	6.088	6.006	6.034	89,707	-0.00(-0.06%)
Nov 27, 2009	5.979	6.038	5.929	6.038	42,977	+0.00(+0.06%)
Nov 25, 2009	6.052	6.088	6.026	6.034	76,514	-0.02(-0.38%)
Nov 24, 2009	6.093	6.125	6.047	6.057	129,107	-0.05(-0.75%)
Nov 23, 2009	6.102	6.102	6.084	6.102	41,123	-0.00(-0.07%)
Nov 20, 2009	6.129	6.129	6.084	6.107	40,199	+0.03(+0.52%)
Nov 19, 2009	6.061	6.075	6.052	6.075	75,141	+0.00(+0.07%)
Nov 18, 2009	6.075	6.102	6.050	6.070	53,175	-0.00(-0.07%)
Nov 17, 2009	5.984	6.088	5.984	6.075	80,910	+0.07(+1.14%)
Nov 16, 2009	6.066	6.071	5.997	6.006	87,013	-0.06(-0.98%)
Nov 13, 2009	6.116	6.133	6.052	6.066	48,959	-0.06(-1.04%)
Nov 12, 2009	6.161	6.188	6.125	6.129	61,583	-0.03(-0.52%)
Nov 11, 2009	6.189	6.189	6.161	6.161	55,259	-0.06(-0.91%)
Nov 10, 2009	6.189	6.225	6.161	6.218	87,456	+0.02(+0.25%)
Nov 09, 2009	6.252	6.284	6.202	6.202	50,408	-0.08(-1.30%)
Nov 06, 2009	6.243	6.284	6.230	6.284	38,515	+0.03(+0.42%)
Nov 05, 2009	6.234	6.271	6.234	6.258	28,756	+0.03(+0.53%)
Nov 04, 2009	6.198	6.230	6.185	6.225	30,570	+0.03(+0.51%)
Nov 03, 2009	6.202	6.202	6.170	6.193	24,351	-0.01(-0.15%)