BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.489	6.503	6.444	6.480	75,980	-0.01(-0.14%)
Feb 27, 2006	6.512	6.512	6.466	6.489	119,021	-0.00(-0.07%)
Feb 24, 2006	6.466	6.511	6.457	6.494	51,385	+0.04(+0.56%)
Feb 23, 2006	6.444	6.489	6.425	6.457	121,437	+0.05(+0.71%)
Feb 22, 2006	6.403	6.439	6.403	6.412	86,960	+0.00(+0.00%)
Feb 21, 2006	6.421	6.439	6.407	6.412	65,659	-0.03(-0.42%)
Feb 17, 2006	6.412	6.439	6.403	6.439	75,102	+0.01(+0.14%)
Feb 16, 2006	6.416	6.439	6.407	6.430	77,956	+0.01(+0.21%)
Feb 15, 2006	6.439	6.453	6.407	6.416	75,102	+0.01(+0.21%)
Feb 14, 2006	6.407	6.453	6.389	6.403	103,869	-0.02(-0.28%)
Feb 13, 2006	6.380	6.425	6.380	6.421	43,041	+0.01(+0.21%)
Feb 10, 2006	6.421	6.435	6.407	6.407	31,841	-0.04(-0.57%)
Feb 09, 2006	6.444	6.453	6.416	6.444	83,227	+0.02(+0.28%)
Feb 08, 2006	6.416	6.435	6.403	6.425	66,977	+0.01(+0.14%)
Feb 07, 2006	6.398	6.421	6.394	6.416	59,071	+0.02(+0.28%)
Feb 06, 2006	6.394	6.398	6.394	6.398	39,088	-0.03(-0.43%)
Feb 03, 2006	6.421	6.425	6.384	6.425	94,207	+0.00(+0.07%)
Feb 02, 2006	6.448	6.480	6.421	6.421	181,167	-0.01(-0.21%)
Feb 01, 2006	6.485	6.485	6.435	6.435	58,412	-0.00(-0.07%)
Jan 31, 2006	6.489	6.489	6.407	6.439	172,164	+0.03(+0.43%)
Jan 30, 2006	6.453	6.453	6.380	6.412	104,528	-0.03(-0.49%)
Jan 27, 2006	6.403	6.444	6.403	6.444	72,906	+0.01(+0.21%)
Jan 26, 2006	6.444	6.466	6.421	6.430	197,637	-0.01(-0.14%)
Jan 25, 2006	6.398	6.457	6.375	6.439	136,589	+0.04(+0.64%)
Jan 24, 2006	6.375	6.403	6.366	6.398	140,542	+0.03(+0.43%)
Jan 23, 2006	6.357	6.394	6.357	6.371	149,984	-0.01(-0.21%)
Jan 20, 2006	6.353	6.384	6.334	6.384	130,660	+0.05(+0.86%)
Jan 19, 2006	6.339	6.362	6.321	6.330	108,041	+0.00(+0.07%)
Jan 18, 2006	6.339	6.343	6.316	6.325	68,294	-0.00(-0.07%)
Jan 17, 2006	6.339	6.343	6.302	6.330	112,433	+0.00(+0.00%)
Jan 13, 2006	6.293	6.343	6.293	6.330	69,173	+0.00(+0.00%)
Jan 12, 2006	6.330	6.339	6.293	6.330	119,680	+0.00(+0.07%)
Jan 11, 2006	6.284	6.343	6.280	6.325	114,410	+0.02(+0.29%)
Jan 10, 2006	6.316	6.334	6.271	6.307	115,288	-0.01(-0.14%)
Jan 09, 2006	6.321	6.321	6.261	6.316	181,606	+0.00(+0.00%)
Jan 06, 2006	6.316	6.321	6.284	6.316	191,488	+0.00(+0.07%)
Jan 05, 2006	6.239	6.316	6.239	6.312	135,271	+0.03(+0.43%)
Jan 04, 2006	6.261	6.293	6.243	6.284	166,893	+0.03(+0.51%)
Jan 03, 2006	6.225	6.271	6.202	6.252	243,972	+0.00(+0.07%)
Dec 30, 2005	6.093	6.289	6.088	6.248	328,077	+0.15(+2.39%)
Dec 29, 2005	6.084	6.107	6.047	6.102	387,369	+0.05(+0.90%)
Dec 28, 2005	6.043	6.066	6.016	6.047	275,374	+0.02(+0.30%)
Dec 27, 2005	6.011	6.052	5.997	6.029	261,979	+0.04(+0.61%)
Dec 23, 2005	5.956	6.006	5.934	5.993	179,410	+0.04(+0.61%)
Dec 22, 2005	5.934	5.965	5.924	5.956	388,467	+0.02(+0.38%)
Dec 21, 2005	5.934	5.961	5.920	5.934	269,445	+0.00(+0.00%)
Dec 20, 2005	5.988	5.988	5.929	5.934	330,273	-0.06(-0.99%)
Dec 19, 2005	6.002	6.029	5.988	5.993	185,339	-0.00(-0.08%)
Dec 16, 2005	6.020	6.025	5.988	5.997	104,967	-0.01(-0.23%)
Dec 15, 2005	5.993	6.025	5.979	6.011	171,944	+0.02(+0.28%)
Dec 14, 2005	5.970	6.016	5.943	5.994	269,445	+0.01(+0.25%)
Dec 13, 2005	6.029	6.061	5.975	5.979	277,790	-0.08(-1.35%)
Dec 12, 2005	6.047	6.075	6.043	6.061	109,798	-0.00(-0.07%)
Dec 09, 2005	6.084	6.084	6.034	6.066	119,460	-0.01(-0.15%)
Dec 08, 2005	6.047	6.079	6.034	6.075	124,950	+0.01(+0.23%)
Dec 07, 2005	6.052	6.061	6.034	6.061	68,953	+0.01(+0.15%)
Dec 06, 2005	6.061	6.088	6.043	6.052	188,414	-0.01(-0.15%)
Dec 05, 2005	6.066	6.084	6.057	6.061	141,859	-0.01(-0.22%)
Dec 02, 2005	6.079	6.098	6.061	6.075	118,362	-0.00(-0.08%)