BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.598	9.676	9.559	9.559	90,187	+0.02(+0.20%)
Sep 28, 2023	9.540	9.618	9.521	9.540	112,792	-0.03(-0.30%)
Sep 27, 2023	9.666	9.695	9.569	9.569	65,392	-0.10(-1.00%)
Sep 26, 2023	9.792	9.792	9.666	9.666	67,247	-0.12(-1.19%)
Sep 25, 2023	9.938	9.831	9.744	9.782	84,292	-0.16(-1.66%)
Sep 22, 2023	9.957	9.996	9.940	9.947	67,248	+0.01(+0.10%)
Sep 21, 2023	9.947	9.957	9.899	9.938	74,803	-0.03(-0.29%)
Sep 20, 2023	9.928	9.996	9.928	9.967	50,197	+0.05(+0.49%)
Sep 19, 2023	9.928	9.947	9.908	9.918	60,342	-0.02(-0.20%)
Sep 18, 2023	9.889	9.986	9.889	9.938	96,537	+0.00(+0.00%)
Sep 15, 2023	9.957	9.967	9.918	9.938	57,303	-0.01(-0.10%)
Sep 14, 2023	9.957	10.01	9.908	9.947	86,806	-0.03(-0.31%)
Sep 13, 2023	9.940	10.01	9.940	9.978	78,533	+0.00(+0.00%)
Sep 12, 2023	9.978	10.01	9.959	9.978	146,515	+0.01(+0.10%)
Sep 11, 2023	10.07	10.11	9.959	9.969	166,678	-0.13(-1.24%)
Sep 08, 2023	10.11	10.14	10.07	10.09	63,243	-0.03(-0.29%)
Sep 07, 2023	10.18	10.18	10.10	10.12	72,209	-0.06(-0.57%)
Sep 06, 2023	10.26	10.26	10.16	10.18	49,139	-0.01(-0.10%)
Sep 05, 2023	10.24	10.25	10.16	10.19	82,167	-0.05(-0.47%)
Sep 01, 2023	10.28	10.29	10.21	10.24	42,816	-0.01(-0.09%)
Aug 31, 2023	10.26	10.30	10.22	10.25	54,492	+0.00(+0.00%)
Aug 30, 2023	10.19	10.26	10.15	10.25	58,985	+0.02(+0.19%)
Aug 29, 2023	10.18	10.24	10.13	10.23	47,302	+0.05(+0.47%)
Aug 28, 2023	10.20	10.20	10.15	10.18	43,527	+0.02(+0.19%)
Aug 25, 2023	10.23	10.23	10.14	10.16	60,795	-0.01(-0.09%)
Aug 24, 2023	10.25	10.25	10.11	10.17	58,292	-0.09(-0.85%)
Aug 23, 2023	10.26	10.29	10.26	10.26	59,595	+0.02(+0.19%)
Aug 22, 2023	10.36	10.36	10.21	10.24	63,248	-0.03(-0.28%)
Aug 21, 2023	10.32	10.35	10.26	10.27	48,956	-0.08(-0.75%)
Aug 18, 2023	10.32	10.42	10.29	10.35	64,095	-0.02(-0.19%)
Aug 17, 2023	10.38	10.40	10.35	10.36	56,878	-0.03(-0.28%)
Aug 16, 2023	10.44	10.44	10.38	10.39	30,650	-0.05(-0.46%)
Aug 15, 2023	10.45	10.47	10.42	10.44	48,020	+0.02(+0.19%)
Aug 14, 2023	10.41	10.52	10.40	10.42	77,778	-0.05(-0.48%)
Aug 11, 2023	10.41	10.51	10.38	10.47	65,713	+0.07(+0.65%)
Aug 10, 2023	10.44	10.49	10.38	10.41	90,383	-0.01(-0.09%)
Aug 09, 2023	10.42	10.48	10.41	10.42	63,034	-0.04(-0.37%)
Aug 08, 2023	10.45	10.47	10.42	10.45	47,038	+0.03(+0.28%)
Aug 07, 2023	10.50	10.50	10.41	10.42	65,281	-0.08(-0.73%)
Aug 04, 2023	10.52	10.52	10.46	10.50	47,064	+0.04(+0.37%)
Aug 03, 2023	10.64	10.64	10.45	10.46	63,779	-0.20(-1.89%)
Aug 02, 2023	10.74	10.74	10.64	10.67	44,037	-0.11(-0.98%)
Aug 01, 2023	10.81	10.82	10.74	10.77	59,789	-0.04(-0.36%)
Jul 31, 2023	10.81	10.82	10.74	10.81	51,921	+0.04(+0.36%)
Jul 28, 2023	10.81	10.81	10.70	10.77	55,298	+0.08(+0.72%)
Jul 27, 2023	10.73	10.75	10.69	10.69	111,514	-0.10(-0.89%)
Jul 26, 2023	10.82	10.85	10.74	10.79	91,119	+0.00(+0.00%)
Jul 25, 2023	10.76	10.82	10.73	10.79	83,617	-0.04(-0.36%)
Jul 24, 2023	10.86	10.88	10.78	10.83	82,620	-0.05(-0.44%)
Jul 21, 2023	10.89	10.89	10.78	10.88	72,019	+0.02(+0.18%)
Jul 20, 2023	10.90	10.93	10.78	10.86	77,710	-0.11(-0.97%)
Jul 19, 2023	11.06	11.06	10.84	10.96	98,267	+0.01(+0.09%)
Jul 18, 2023	10.86	10.95	10.76	10.95	44,413	+0.14(+1.34%)
Jul 17, 2023	10.79	10.83	10.75	10.81	23,449	-0.01(-0.09%)
Jul 14, 2023	10.88	10.88	10.77	10.82	47,580	-0.02(-0.18%)
Jul 13, 2023	10.82	10.90	10.79	10.84	47,385	+0.06(+0.52%)
Jul 12, 2023	10.78	10.81	10.73	10.78	28,548	+0.06(+0.54%)
Jul 11, 2023	10.86	10.86	10.68	10.73	54,090	+0.02(+0.18%)
Jul 10, 2023	10.74	10.74	10.64	10.71	31,344	+0.00(+0.00%)
Jul 07, 2023	10.59	10.86	10.59	10.71	55,923	+0.04(+0.36%)
Jul 06, 2023	10.70	10.81	10.54	10.67	82,361	-0.09(-0.80%)
Jul 05, 2023	10.93	11.00	10.72	10.75	48,307	-0.17(-1.58%)