BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.489	6.535	6.476	6.535	59,291	+0.06(+0.99%)
Aug 30, 2007	6.457	6.489	6.435	6.471	61,706	+0.04(+0.57%)
Aug 29, 2007	6.416	6.462	6.403	6.435	68,953	+0.08(+1.22%)
Aug 28, 2007	6.421	6.444	6.357	6.357	119,680	-0.08(-1.20%)
Aug 27, 2007	6.425	6.466	6.425	6.435	79,713	-0.01(-0.14%)
Aug 24, 2007	6.494	6.503	6.444	6.444	106,943	-0.06(-0.91%)
Aug 23, 2007	6.576	6.594	6.485	6.503	130,221	-0.04(-0.63%)
Aug 22, 2007	6.380	6.703	6.362	6.544	74,443	+0.18(+2.86%)
Aug 21, 2007	6.330	6.407	6.307	6.362	91,132	+0.03(+0.50%)
Aug 20, 2007	6.375	6.384	6.261	6.330	107,602	-0.01(-0.14%)
Aug 17, 2007	6.116	6.348	6.116	6.339	230,576	+0.20(+3.26%)
Aug 16, 2007	6.284	6.284	6.084	6.139	306,996	-0.19(-3.02%)
Aug 15, 2007	6.362	6.371	6.284	6.330	123,193	-0.07(-1.07%)
Aug 14, 2007	6.435	6.467	6.380	6.398	109,798	-0.05(-0.71%)
Aug 13, 2007	6.444	6.457	6.403	6.444	48,311	+0.00(+0.00%)
Aug 10, 2007	6.557	6.557	6.444	6.444	69,612	-0.07(-1.05%)
Aug 09, 2007	6.521	6.526	6.503	6.512	35,355	-0.01(-0.14%)
Aug 08, 2007	6.580	6.580	6.514	6.521	58,412	-0.02(-0.35%)
Aug 07, 2007	6.535	6.557	6.512	6.544	48,750	-0.02(-0.28%)
Aug 06, 2007	6.567	6.576	6.535	6.562	48,530	+0.00(+0.00%)
Aug 03, 2007	6.557	6.562	6.539	6.562	95,744	+0.00(+0.00%)
Aug 02, 2007	6.553	6.576	6.535	6.562	54,679	+0.02(+0.35%)
Aug 01, 2007	6.571	6.576	6.539	6.539	43,260	-0.02(-0.28%)
Jul 31, 2007	6.557	6.580	6.535	6.557	50,287	+0.02(+0.35%)
Jul 30, 2007	6.580	6.580	6.535	6.535	49,848	-0.05(-0.69%)
Jul 27, 2007	6.489	6.589	6.489	6.580	99,038	+0.09(+1.40%)
Jul 26, 2007	6.535	6.535	6.466	6.489	134,173	-0.07(-1.04%)
Jul 25, 2007	6.544	6.580	6.516	6.557	110,896	+0.01(+0.14%)
Jul 24, 2007	6.544	6.580	6.535	6.548	59,730	-0.03(-0.42%)
Jul 23, 2007	6.576	6.589	6.544	6.576	25,912	-0.00(-0.07%)
Jul 20, 2007	6.557	6.589	6.535	6.580	96,403	+0.02(+0.35%)
Jul 19, 2007	6.580	6.589	6.548	6.557	58,851	-0.01(-0.14%)
Jul 18, 2007	6.621	6.626	6.562	6.567	105,406	-0.05(-0.83%)
Jul 17, 2007	6.612	6.667	6.594	6.621	88,058	-0.03(-0.41%)
Jul 16, 2007	6.680	6.726	6.649	6.649	75,980	-0.05(-0.68%)
Jul 13, 2007	6.699	6.735	6.690	6.694	105,845	-0.06(-0.94%)
Jul 12, 2007	6.808	6.822	6.749	6.758	69,173	-0.09(-1.33%)
Jul 11, 2007	6.863	6.922	6.849	6.849	103,210	-0.04(-0.59%)
Jul 10, 2007	6.885	6.894	6.840	6.890	94,865	+0.05(+0.67%)
Jul 09, 2007	6.799	6.853	6.767	6.844	57,314	+0.04(+0.60%)
Jul 06, 2007	6.831	6.853	6.785	6.803	49,628	-0.03(-0.40%)
Jul 05, 2007	6.840	6.863	6.831	6.831	39,966	-0.02(-0.27%)
Jul 03, 2007	6.853	6.894	6.822	6.849	86,960	+0.01(+0.20%)
Jul 02, 2007	6.826	6.853	6.785	6.835	92,669	+0.04(+0.54%)
Jun 29, 2007	6.771	6.826	6.712	6.799	124,072	+0.05(+0.81%)
Jun 28, 2007	6.735	6.758	6.703	6.744	20,861	+0.04(+0.61%)
Jun 27, 2007	6.712	6.726	6.671	6.703	41,284	+0.04(+0.55%)
Jun 26, 2007	6.680	6.680	6.639	6.667	88,717	-0.00(-0.07%)
Jun 25, 2007	6.676	6.676	6.626	6.671	71,369	+0.02(+0.34%)
Jun 22, 2007	6.635	6.685	6.635	6.649	96,403	-0.05(-0.75%)
Jun 21, 2007	6.635	6.712	6.630	6.699	115,947	+0.03(+0.48%)
Jun 20, 2007	6.762	6.762	6.649	6.667	81,031	-0.00(-0.07%)
Jun 19, 2007	6.617	6.694	6.617	6.671	62,145	+0.08(+1.17%)
Jun 18, 2007	6.612	6.639	6.594	6.594	81,909	+0.04(+0.56%)
Jun 15, 2007	6.535	6.594	6.535	6.557	84,544	+0.03(+0.42%)
Jun 14, 2007	6.608	6.608	6.530	6.530	137,028	-0.05(-0.76%)
Jun 13, 2007	6.530	6.658	6.526	6.580	161,403	+0.03(+0.49%)
Jun 12, 2007	6.662	6.662	6.548	6.548	56,216	-0.11(-1.71%)
Jun 11, 2007	6.680	6.694	6.630	6.662	97,940	+0.01(+0.14%)
Jun 08, 2007	6.680	6.680	6.603	6.653	85,862	-0.02(-0.34%)
Jun 07, 2007	6.740	6.740	6.576	6.676	117,045	-0.08(-1.21%)
Jun 06, 2007	6.794	6.794	6.753	6.758	28,767	-0.01(-0.13%)
Jun 05, 2007	6.785	6.803	6.762	6.767	87,619	-0.01(-0.20%)
Jun 04, 2007	6.785	6.831	6.781	6.781	123,852	-0.01(-0.13%)